Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.43	35.21	33.15	35.10	4,103,916	+2.36(+7.19%)
Sep 29, 2008	34.02	35.14	32.74	32.74	5,523,018	-2.64(-7.47%)
Sep 26, 2008	33.50	35.39	33.38	35.39	3,450,059	+1.06(+3.09%)
Sep 25, 2008	34.56	34.74	33.64	34.32	3,880,583	+0.42(+1.24%)
Sep 24, 2008	34.66	35.40	33.51	33.90	5,344,298	-0.68(-1.97%)
Sep 23, 2008	35.17	35.37	34.49	34.58	4,322,025	+0.23(+0.67%)
Sep 22, 2008	35.79	37.18	34.23	34.35	2,989,802	-3.15(-8.40%)
Sep 19, 2008	39.80	39.80	35.58	37.51	0	+1.68(+4.69%)
Sep 18, 2008	33.49	35.83	32.23	35.83	10,652,564	+2.35(+7.02%)
Sep 17, 2008	34.88	35.08	33.34	33.48	7,248,060	-1.96(-5.52%)
Sep 16, 2008	33.29	35.55	33.25	35.43	9,504,281	+1.38(+4.05%)
Sep 15, 2008	35.48	35.69	34.02	34.05	10,544,494	-1.97(-5.46%)
Sep 12, 2008	35.65	36.34	35.33	36.02	4,447,649	+0.10(+0.29%)
Sep 11, 2008	35.41	35.93	34.83	35.92	7,319,107	+0.37(+1.04%)
Sep 10, 2008	35.72	35.92	34.84	35.55	5,476,194	+0.20(+0.57%)
Sep 09, 2008	36.70	37.01	35.25	35.35	5,356,597	-1.56(-4.24%)
Sep 08, 2008	36.65	36.97	35.94	36.91	6,081,736	+1.53(+4.32%)
Sep 05, 2008	34.99	35.42	34.57	35.38	0	+0.01(+0.02%)
Sep 04, 2008	36.00	36.21	35.28	35.38	4,538,481	-0.97(-2.67%)
Sep 03, 2008	35.78	36.38	35.55	36.34	4,659,072	+0.55(+1.55%)