Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.27	44.45	43.92	44.21	5,160,141	-0.19(-0.42%)
Sep 26, 2013	44.19	44.41	44.09	44.39	2,215,940	+0.27(+0.61%)
Sep 25, 2013	44.07	44.26	43.78	44.12	3,971,255	+0.15(+0.33%)
Sep 24, 2013	44.30	44.42	43.95	43.98	6,725,880	-0.34(-0.76%)
Sep 23, 2013	44.60	44.83	44.29	44.31	5,327,057	-0.31(-0.68%)
Sep 20, 2013	45.26	45.46	44.52	44.62	6,230,344	-0.74(-1.63%)
Sep 19, 2013	45.50	45.92	45.33	45.36	7,841,208	-0.04(-0.09%)
Sep 18, 2013	43.91	45.45	43.45	45.40	6,794,304	+1.49(+3.39%)
Sep 17, 2013	43.92	44.27	43.84	43.91	5,079,033	-0.03(-0.06%)
Sep 16, 2013	44.38	44.51	43.83	43.94	6,740,843	+0.43(+0.99%)
Sep 13, 2013	43.44	43.59	43.29	43.50	3,941,215	+0.12(+0.29%)
Sep 12, 2013	43.67	43.90	43.30	43.38	4,011,001	-0.28(-0.65%)
Sep 11, 2013	43.35	43.66	43.28	43.66	3,916,214	+0.35(+0.80%)
Sep 10, 2013	43.45	43.58	43.07	43.31	4,433,689	-0.03(-0.08%)
Sep 09, 2013	42.51	43.35	42.48	43.35	5,462,801	+0.88(+2.08%)
Sep 06, 2013	42.19	42.84	42.19	42.46	6,992,644	+0.65(+1.55%)
Sep 05, 2013	42.30	42.30	41.77	41.81	4,615,879	-0.45(-1.05%)
Sep 04, 2013	41.94	42.40	41.75	42.26	6,502,972	+0.36(+0.86%)