Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	39.19	39.24	38.21	38.26	1,090,485	-0.55(-1.43%)
Apr 29, 2008	38.90	39.23	38.63	38.81	1,396,316	-0.43(-1.10%)
Apr 28, 2008	39.46	39.46	38.99	39.24	1,211,880	-0.05(-0.12%)
Apr 25, 2008	39.72	39.72	38.91	39.29	787,035	+0.06(+0.16%)
Apr 24, 2008	38.41	39.25	38.28	39.23	1,535,346	+0.91(+2.37%)
Apr 23, 2008	37.88	38.61	37.75	38.32	1,157,235	+0.54(+1.44%)
Apr 22, 2008	37.95	38.08	37.57	37.78	905,603	-0.21(-0.56%)
Apr 21, 2008	38.31	38.31	37.84	37.99	533,024	-0.40(-1.05%)
Apr 18, 2008	39.03	39.18	38.17	38.39	1,410,684	-0.05(-0.12%)
Apr 17, 2008	38.11	38.49	37.80	38.44	693,940	+0.19(+0.50%)
Apr 16, 2008	37.33	38.27	37.08	38.25	620,335	+1.42(+3.86%)
Apr 15, 2008	36.73	36.89	36.41	36.83	378,799	+0.38(+1.03%)
Apr 14, 2008	36.59	37.04	36.41	36.45	711,585	-0.20(-0.55%)
Apr 11, 2008	36.63	37.15	36.55	36.66	731,451	-0.46(-1.23%)
Apr 10, 2008	36.77	37.39	36.50	37.11	998,838	+0.33(+0.89%)
Apr 09, 2008	37.67	37.77	36.77	36.78	893,569	-0.87(-2.30%)
Apr 08, 2008	38.08	38.08	37.52	37.65	783,861	-0.45(-1.18%)
Apr 07, 2008	38.79	38.79	37.77	38.10	1,180,129	-0.03(-0.09%)
Apr 04, 2008	39.07	39.07	38.05	38.13	1,947,979	-0.61(-1.58%)
Apr 03, 2008	38.08	38.75	37.64	38.75	881,510	+0.82(+2.16%)
Apr 02, 2008	38.18	38.23	37.40	37.93	837,283	-0.14(-0.36%)