Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2021		25.04	25.04	25.04	0	+0.23(+0.93%)
Jul 16, 2021	25.49	25.52	24.65	24.81	1,587,299	-0.42(-1.66%)
Jul 15, 2021	25.12	25.35	25.00	25.23	634,329	-0.02(-0.08%)
Jul 14, 2021	25.66	26.03	25.19	25.25	872,392	-0.26(-1.02%)
Jul 13, 2021	25.89	26.03	25.51	25.51	903,592	-0.45(-1.73%)
Jul 12, 2021	25.40	26.00	25.40	25.96	539,881	+0.46(+1.80%)
Jul 09, 2021	25.62	25.82	25.48	25.50	632,796	+0.13(+0.51%)
Jul 08, 2021	25.72	25.77	25.30	25.37	1,109,418	-0.75(-2.87%)
Jul 07, 2021	25.92	26.22	25.66	26.12	2,608,316	+0.16(+0.62%)
Jul 06, 2021	25.77	26.04	25.68	25.96	1,076,449	+0.06(+0.23%)
Jul 02, 2021	26.62	26.62	25.83	25.90	838,795	-0.58(-2.19%)