Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.57	14.85	14.46	14.49	54,862	+0.06(+0.40%)
Nov 27, 2013	14.45	14.45	14.34	14.43	215,512	+0.03(+0.23%)
Nov 26, 2013	14.36	14.50	14.30	14.40	120,760	+0.09(+0.63%)
Nov 25, 2013	14.52	14.56	14.25	14.31	79,341	-0.15(-1.02%)
Nov 22, 2013	14.23	14.47	14.11	14.45	113,831	+0.22(+1.55%)
Nov 21, 2013	13.82	14.23	13.82	14.23	73,628	+0.51(+3.75%)
Nov 20, 2013	13.69	13.92	13.54	13.72	48,188	+0.06(+0.42%)
Nov 19, 2013	13.83	14.05	13.57	13.66	71,465	-0.19(-1.36%)
Nov 18, 2013	14.09	14.10	13.77	13.85	76,487	-0.22(-1.57%)
Nov 15, 2013	13.61	14.18	13.55	14.07	196,776	+0.43(+3.17%)
Nov 14, 2013	13.75	13.78	13.59	13.64	48,580	-0.05(-0.36%)
Nov 12, 2013	13.51	13.74	13.44	13.69	125,914	+0.15(+1.08%)
Nov 11, 2013	13.68	13.70	13.46	13.54	62,276	-0.16(-1.19%)
Nov 08, 2013	13.42	13.83	13.42	13.70	118,673	+0.27(+2.00%)
Nov 07, 2013	13.59	13.71	13.34	13.43	131,006	-0.07(-0.54%)
Nov 06, 2013	13.77	13.83	13.45	13.51	87,929	-0.21(-1.55%)
Nov 05, 2013	13.56	13.74	13.36	13.72	87,468	+0.05(+0.36%)
Nov 04, 2013	13.64	13.75	13.52	13.67	193,324	+0.06(+0.42%)