Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.06	11.11	10.87	11.04	169,163	-0.10(-0.85%)
Sep 27, 2012	11.06	11.14	10.99	11.14	218,037	+0.16(+1.44%)
Sep 26, 2012	10.87	11.06	10.87	10.98	351,305	+0.12(+1.09%)
Sep 25, 2012	11.50	11.60	10.83	10.86	787,422	-0.65(-5.64%)
Sep 24, 2012	11.59	11.63	11.40	11.51	530,935	-0.06(-0.55%)
Sep 21, 2012	11.78	11.80	11.50	11.57	592,395	-0.05(-0.41%)
Sep 20, 2012	12.03	12.03	11.59	11.62	359,279	-0.45(-3.74%)
Sep 19, 2012	12.10	12.27	12.04	12.07	253,093	-0.04(-0.33%)
Sep 18, 2012	12.32	12.32	12.00	12.11	342,562	-0.44(-3.47%)
Sep 17, 2012	12.86	12.86	12.50	12.54	261,120	-0.34(-2.64%)
Sep 14, 2012	12.58	12.96	12.44	12.88	262,404	+0.40(+3.17%)
Sep 13, 2012	12.11	12.52	12.10	12.49	682,483	+0.36(+2.94%)
Sep 12, 2012	12.04	12.15	12.01	12.13	175,548	+0.13(+1.05%)
Sep 11, 2012	12.05	12.20	11.94	12.01	427,627	-0.02(-0.13%)
Sep 10, 2012	11.89	12.07	11.85	12.02	280,667	+0.10(+0.86%)
Sep 07, 2012	11.92	12.01	11.81	11.92	107,620	+0.07(+0.60%)
Sep 06, 2012	11.71	11.94	11.65	11.85	213,969	+0.20(+1.75%)
Sep 05, 2012	11.57	11.67	11.50	11.64	195,628	+0.04(+0.34%)
Sep 04, 2012	11.39	11.64	11.14	11.61	281,719	+0.19(+1.65%)
Aug 31, 2012	11.47	11.52	11.27	11.42	219,749	+0.05(+0.48%)
Aug 30, 2012	11.53	11.53	11.34	11.36	84,368	-0.24(-2.10%)
Aug 29, 2012	11.57	11.63	11.49	11.61	103,300	+0.09(+0.82%)
Aug 27, 2012	11.63	11.63	11.43	11.51	154,151	-0.02(-0.20%)
Aug 24, 2012	11.51	11.61	11.45	11.54	223,601	-0.03(-0.27%)
Aug 23, 2012	11.44	11.59	11.39	11.57	190,863	+0.14(+1.24%)
Aug 22, 2012	11.52	11.62	11.41	11.43	219,793	-0.13(-1.15%)
Aug 21, 2012	11.64	11.83	11.54	11.56	328,222	-0.04(-0.34%)
Aug 20, 2012	11.62	11.69	11.43	11.60	275,786	-0.08(-0.67%)
Aug 17, 2012	11.42	11.68	11.42	11.68	197,796	+0.23(+1.99%)
Aug 16, 2012	11.21	11.47	11.10	11.45	477,202	+0.27(+2.39%)
Aug 15, 2012	10.95	11.19	10.91	11.18	420,832	+0.17(+1.57%)
Aug 14, 2012	10.88	11.09	10.82	11.01	436,738	+0.21(+1.96%)
Aug 13, 2012	10.92	10.97	10.77	10.80	245,591	-0.16(-1.43%)
Aug 10, 2012	11.07	11.07	10.89	10.95	158,325	-0.14(-1.27%)
Aug 09, 2012	10.99	11.24	10.98	11.10	233,864	+0.05(+0.50%)
Aug 08, 2012	10.95	11.12	10.88	11.04	237,722	+0.09(+0.86%)
Aug 07, 2012	11.02	11.23	10.93	10.95	272,905	-0.01(-0.07%)
Aug 06, 2012	10.89	11.00	10.82	10.95	401,666	+0.11(+1.01%)
Aug 03, 2012	10.50	10.87	10.50	10.84	247,414	+0.55(+5.34%)
Aug 02, 2012	10.37	10.49	10.18	10.29	242,330	-0.17(-1.65%)
Aug 01, 2012	10.85	10.88	10.47	10.47	308,277	-0.28(-2.63%)
Jul 31, 2012	10.71	10.84	10.63	10.75	274,292	-0.01(-0.07%)
Jul 30, 2012	10.96	10.97	10.69	10.76	135,952	-0.15(-1.37%)
Jul 27, 2012	10.61	11.02	10.44	10.91	207,599	+0.35(+3.27%)
Jul 26, 2012	10.69	10.81	10.34	10.56	203,139	+0.03(+0.30%)
Jul 25, 2012	10.58	10.62	10.45	10.53	378,700	+0.01(+0.08%)
Jul 24, 2012	10.66	10.66	10.36	10.52	529,879	-0.13(-1.25%)
Jul 23, 2012	10.46	10.77	10.36	10.66	318,260	-0.02(-0.15%)
Jul 20, 2012	10.95	11.08	10.62	10.67	404,519	-0.35(-3.21%)
Jul 19, 2012	10.75	11.15	10.73	11.02	326,110	+0.34(+3.16%)
Jul 18, 2012	10.36	10.69	10.27	10.69	251,282	+0.32(+3.11%)
Jul 17, 2012	10.45	10.45	10.21	10.37	159,742	-0.01(-0.08%)
Jul 16, 2012	10.60	10.60	10.34	10.37	151,644	-0.23(-2.15%)
Jul 13, 2012	10.40	10.64	10.38	10.60	264,199	+0.25(+2.43%)
Jul 12, 2012	10.36	10.43	10.10	10.35	314,322	-0.12(-1.12%)
Jul 11, 2012	10.55	10.66	10.44	10.47	295,252	-0.10(-0.97%)
Jul 10, 2012	10.67	10.80	10.51	10.57	385,274	-0.05(-0.52%)
Jul 09, 2012	10.67	10.76	10.51	10.62	137,041	-0.09(-0.81%)
Jul 06, 2012	10.76	10.86	10.66	10.71	218,441	-0.18(-1.66%)
Jul 05, 2012	10.86	10.96	10.81	10.89	285,292	+0.00(+0.00%)
Jul 03, 2012	10.61	10.89	10.60	10.89	123,448	+0.27(+2.51%)