Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.26	11.45	11.26	11.39	149,669	+0.10(+0.91%)
Oct 26, 2012	11.40	11.29	11.29	11.29	138,986	-0.09(-0.76%)
Oct 25, 2012	11.34	11.41	11.22	11.37	132,570	+0.13(+1.13%)
Oct 24, 2012	11.50	11.50	11.21	11.25	204,523	-0.21(-1.80%)
Oct 23, 2012	10.97	11.49	10.97	11.45	386,306	+0.36(+3.21%)
Oct 19, 2012	11.06	11.20	10.91	11.10	334,007	-0.10(-0.85%)
Oct 18, 2012	11.17	11.22	11.08	11.19	270,495	-0.02(-0.14%)
Oct 17, 2012	11.08	11.57	11.08	11.21	461,683	-0.51(-4.32%)
Oct 16, 2012	11.56	11.71	11.48	11.71	171,936	+0.24(+2.07%)
Oct 15, 2012	11.29	11.48	11.21	11.48	175,734	+0.23(+2.04%)
Oct 12, 2012	11.25	11.36	11.24	11.25	151,132	-0.02(-0.21%)
Oct 11, 2012	11.42	11.53	11.25	11.27	131,322	-0.02(-0.14%)
Oct 10, 2012	11.20	11.33	11.20	11.29	90,849	+0.09(+0.78%)
Oct 09, 2012	11.48	11.49	11.18	11.20	94,902	-0.25(-2.14%)
Oct 08, 2012	11.47	11.53	11.37	11.44	99,062	-0.08(-0.69%)
Oct 05, 2012	11.56	11.84	11.49	11.52	171,632	-0.06(-0.55%)
Oct 04, 2012	11.42	11.59	11.27	11.59	237,234	+0.21(+1.88%)
Oct 03, 2012	11.33	11.42	11.17	11.37	211,020	+0.09(+0.84%)
Oct 02, 2012	11.18	11.28	11.06	11.28	188,756	+0.13(+1.14%)
Oct 01, 2012	11.09	11.24	10.94	11.15	227,447	+0.11(+1.00%)
Sep 28, 2012	11.06	11.11	10.87	11.04	169,163	-0.10(-0.85%)
Sep 27, 2012	11.06	11.14	10.99	11.14	218,037	+0.16(+1.44%)
Sep 26, 2012	10.87	11.06	10.87	10.98	351,305	+0.12(+1.09%)
Sep 25, 2012	11.50	11.60	10.83	10.86	787,422	-0.65(-5.64%)
Sep 24, 2012	11.59	11.63	11.40	11.51	530,935	-0.06(-0.55%)
Sep 21, 2012	11.78	11.80	11.50	11.57	592,395	-0.05(-0.41%)
Sep 20, 2012	12.03	12.03	11.59	11.62	359,279	-0.45(-3.74%)
Sep 19, 2012	12.10	12.27	12.04	12.07	253,093	-0.04(-0.33%)
Sep 18, 2012	12.32	12.32	12.00	12.11	342,562	-0.44(-3.47%)
Sep 17, 2012	12.86	12.86	12.50	12.54	261,120	-0.34(-2.64%)
Sep 14, 2012	12.58	12.96	12.44	12.88	262,404	+0.40(+3.17%)
Sep 13, 2012	12.11	12.52	12.10	12.49	682,483	+0.36(+2.94%)
Sep 12, 2012	12.04	12.15	12.01	12.13	175,548	+0.13(+1.05%)
Sep 11, 2012	12.05	12.20	11.94	12.01	427,627	-0.02(-0.13%)
Sep 10, 2012	11.89	12.07	11.85	12.02	280,667	+0.10(+0.86%)
Sep 07, 2012	11.92	12.01	11.81	11.92	107,620	+0.07(+0.60%)
Sep 06, 2012	11.71	11.94	11.65	11.85	213,969	+0.20(+1.75%)
Sep 05, 2012	11.57	11.67	11.50	11.64	195,628	+0.04(+0.34%)
Sep 04, 2012	11.39	11.64	11.14	11.61	281,719	+0.19(+1.65%)
Aug 31, 2012	11.47	11.52	11.27	11.42	219,749	+0.05(+0.48%)
Aug 30, 2012	11.53	11.53	11.34	11.36	84,368	-0.24(-2.10%)
Aug 29, 2012	11.57	11.63	11.49	11.61	103,300	+0.09(+0.82%)
Aug 27, 2012	11.63	11.63	11.43	11.51	154,151	-0.02(-0.20%)
Aug 24, 2012	11.51	11.61	11.45	11.54	223,601	-0.03(-0.27%)
Aug 23, 2012	11.44	11.59	11.39	11.57	190,863	+0.14(+1.24%)
Aug 22, 2012	11.52	11.62	11.41	11.43	219,793	-0.13(-1.15%)
Aug 21, 2012	11.64	11.83	11.54	11.56	328,222	-0.04(-0.34%)
Aug 20, 2012	11.62	11.69	11.43	11.60	275,786	-0.08(-0.67%)
Aug 17, 2012	11.42	11.68	11.42	11.68	197,796	+0.23(+1.99%)
Aug 16, 2012	11.21	11.47	11.10	11.45	477,202	+0.27(+2.39%)
Aug 15, 2012	10.95	11.19	10.91	11.18	420,832	+0.17(+1.57%)
Aug 14, 2012	10.88	11.09	10.82	11.01	436,738	+0.21(+1.96%)
Aug 13, 2012	10.92	10.97	10.77	10.80	245,591	-0.16(-1.43%)
Aug 10, 2012	11.07	11.07	10.89	10.95	158,325	-0.14(-1.27%)
Aug 09, 2012	10.99	11.24	10.98	11.10	233,864	+0.05(+0.50%)
Aug 08, 2012	10.95	11.12	10.88	11.04	237,722	+0.09(+0.86%)
Aug 07, 2012	11.02	11.23	10.93	10.95	272,905	-0.01(-0.07%)
Aug 06, 2012	10.89	11.00	10.82	10.95	401,666	+0.11(+1.01%)
Aug 03, 2012	10.50	10.87	10.50	10.84	247,414	+0.55(+5.34%)
Aug 02, 2012	10.37	10.49	10.18	10.29	242,330	-0.17(-1.65%)