Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.998	10.46	9.960	9.998	4,341	-0.25(-2.42%)
Jun 29, 2010	10.51	10.64	10.16	10.25	497,564	-0.35(-3.33%)
Jun 25, 2010	10.60	10.62	10.33	10.60	616,442	+0.25(+2.40%)
Jun 24, 2010	10.35	10.58	10.30	10.35	331,018	-0.30(-2.82%)
Jun 23, 2010	10.86	10.86	10.55	10.65	398,360	-0.23(-2.14%)
Jun 22, 2010	10.89	11.31	10.86	10.89	1,601	-0.13(-1.16%)
Jun 21, 2010	11.19	11.28	10.93	11.01	264,233	-0.05(-0.48%)
Jun 18, 2010	11.07	11.28	11.02	11.07	619,422	-0.10(-0.88%)
Jun 17, 2010	11.16	11.19	10.93	11.16	311	+0.14(+1.23%)
Jun 16, 2010	10.83	11.15	10.80	11.03	234,070	+0.12(+1.10%)
Jun 15, 2010	10.91	10.96	10.72	10.91	2,784	+0.19(+1.75%)
Jun 14, 2010	10.69	10.83	10.58	10.72	271,551	+0.15(+1.42%)
Jun 11, 2010	10.25	10.58	10.22	10.57	357,175	+0.17(+1.66%)
Jun 10, 2010	10.40	10.43	10.19	10.40	4,189	+0.36(+3.59%)
Jun 09, 2010	10.19	10.29	9.954	10.04	558,643	-0.08(-0.82%)
Jun 08, 2010	10.31	10.45	9.954	10.12	425,866	-0.25(-2.39%)
Jun 07, 2010	10.53	10.62	10.30	10.37	637,406	-0.14(-1.36%)
Jun 04, 2010	10.51	10.83	10.44	10.51	659,355	-0.47(-4.31%)
Jun 03, 2010	10.98	11.31	10.89	10.98	608,859	-0.21(-1.88%)
Jun 02, 2010	11.19	11.19	10.55	11.19	405,054	+0.47(+4.42%)
Jun 01, 2010	10.72	11.16	10.72	10.72	2,261	-0.39(-3.52%)
May 28, 2010	11.11	11.22	10.93	11.11	386,918	+0.07(+0.61%)
May 27, 2010	10.87	11.05	10.76	11.04	776,308	+0.42(+3.96%)
May 26, 2010	10.62	10.87	10.52	10.62	2,269	+0.11(+1.00%)
May 25, 2010	10.24	10.54	9.909	10.52	351,888	+0.08(+0.79%)
May 24, 2010	10.67	10.73	10.42	10.43	213,213	-0.26(-2.39%)
May 21, 2010	9.924	10.71	9.924	10.69	622,691	+0.59(+5.80%)
May 20, 2010	9.924	10.25	9.909	10.10	440,004	-0.34(-3.24%)
May 19, 2010	10.71	10.83	10.33	10.44	331,564	-0.30(-2.80%)
May 18, 2010	11.07	11.22	10.67	10.74	242,981	-0.21(-1.92%)
May 17, 2010	10.78	11.00	10.57	10.95	255,524	+0.26(+2.39%)
May 14, 2010	10.70	10.73	10.49	10.70	209,613	-0.08(-0.70%)
May 13, 2010	10.80	11.04	10.70	10.77	210,178	-0.10(-0.90%)
May 12, 2010	10.31	10.89	10.28	10.87	327,717	+0.61(+5.93%)
May 11, 2010	10.26	10.40	10.19	10.26	302,185	+0.07(+0.66%)
May 10, 2010	10.25	10.26	10.09	10.19	467,919	+0.47(+4.79%)
May 07, 2010	9.766	9.856	9.360	9.728	780,574	-0.16(-1.60%)
May 06, 2010	10.21	10.26	9.398	9.886	478,075	-0.59(-5.66%)
May 05, 2010	10.34	10.48	10.21	10.48	497,409	-0.05(-0.43%)
May 04, 2010	10.79	10.79	10.39	10.52	634,581	-0.38(-3.51%)
May 03, 2010	10.54	10.95	10.51	10.91	493,578	+0.41(+3.86%)
Apr 30, 2010	10.51	10.58	10.44	10.50	625,946	-0.01(-0.14%)
Apr 29, 2010	10.58	10.69	10.49	10.52	566,389	+0.00(+0.00%)
Apr 28, 2010	10.38	10.55	10.29	10.52	932,809	+0.16(+1.52%)
Apr 27, 2010	10.29	10.59	10.26	10.36	722,639	+0.00(+0.00%)
Apr 26, 2010	10.36	10.51	10.25	10.36	341,528	-0.05(-0.43%)
Apr 23, 2010	10.60	10.62	10.27	10.40	909,167	-0.16(-1.49%)
Apr 22, 2010	9.878	10.61	9.751	10.56	780,030	+0.62(+6.19%)
Apr 21, 2010	9.661	9.984	9.661	9.946	403,879	+0.27(+2.80%)
Apr 20, 2010	9.570	9.743	9.518	9.676	570,156	+0.14(+1.50%)
Apr 19, 2010	9.300	9.638	9.285	9.533	1,192,365	+0.14(+1.52%)
Apr 16, 2010	8.932	9.608	8.902	9.390	1,632,299	+0.01(+0.08%)
Apr 15, 2010	8.992	9.503	8.947	9.383	1,104,413	+0.35(+3.91%)
Apr 14, 2010	8.737	9.067	8.631	9.030	630,352	+0.33(+3.80%)
Apr 13, 2010	8.489	8.699	8.391	8.699	773,924	+0.20(+2.39%)
Apr 12, 2010	8.519	8.549	8.384	8.496	392,682	-0.02(-0.26%)
Apr 09, 2010	8.541	8.556	8.365	8.519	189,795	-0.02(-0.26%)
Apr 08, 2010	8.526	8.624	8.354	8.541	271,702	-0.03(-0.35%)
Apr 07, 2010	8.556	8.639	8.496	8.571	813,490	-0.03(-0.35%)
Apr 06, 2010	8.616	8.639	8.541	8.601	448,903	+0.12(+1.42%)
Apr 05, 2010	8.534	8.684	8.421	8.481	375,959	-0.05(-0.53%)