Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.32	11.45	11.20	11.34	862,272	+0.17(+1.54%)
Sep 29, 2008	11.20	11.30	10.89	11.17	1,673,175	-0.22(-1.91%)
Sep 26, 2008	11.44	11.59	11.27	11.38	0	-0.29(-2.44%)
Sep 25, 2008	11.23	11.71	11.23	11.67	464,766	+0.44(+3.87%)
Sep 24, 2008	11.13	11.46	10.99	11.23	487,527	+0.04(+0.33%)
Sep 23, 2008	11.34	11.48	11.13	11.20	650,123	-0.11(-0.99%)
Sep 22, 2008	11.32	11.77	11.26	11.31	616,194	-0.10(-0.85%)
Sep 19, 2008	11.23	12.55	10.57	11.41	0	+0.20(+1.74%)
Sep 18, 2008	11.92	11.92	10.72	11.21	1,624,340	-0.40(-3.42%)
Sep 17, 2008	12.28	12.28	11.57	11.61	604,473	-0.79(-6.41%)
Sep 16, 2008	12.26	12.72	11.89	12.40	681,607	-0.16(-1.25%)
Sep 15, 2008	13.04	13.04	12.47	12.56	498,371	-0.74(-5.53%)
Sep 12, 2008	13.83	13.83	13.19	13.30	668,485	-0.56(-4.06%)
Sep 11, 2008	13.45	14.01	13.24	13.86	720,242	+0.17(+1.26%)
Sep 10, 2008	13.31	13.78	13.08	13.69	750,585	+0.52(+3.93%)
Sep 09, 2008	13.60	13.81	13.08	13.17	935,417	-0.38(-2.77%)
Sep 08, 2008	13.41	13.61	12.87	13.54	755,698	+0.74(+5.74%)
Sep 05, 2008	12.70	12.94	12.63	12.81	0	+0.07(+0.53%)
Sep 04, 2008	12.97	13.05	12.61	12.74	552,032	-0.36(-2.75%)
Sep 03, 2008	12.93	13.21	12.85	13.10	773,473	+0.15(+1.16%)
Sep 02, 2008	12.81	13.28	12.63	12.95	1,074,071	+0.60(+4.86%)
Aug 29, 2008	12.40	12.47	12.23	12.35	363,306	-0.07(-0.60%)
Aug 28, 2008	12.09	12.45	12.01	12.43	257,747	+0.36(+2.98%)
Aug 27, 2008	11.83	12.13	11.68	12.07	352,785	+0.26(+2.22%)
Aug 26, 2008	11.89	11.89	11.66	11.80	583,875	-0.05(-0.44%)
Aug 25, 2008	11.53	11.90	11.53	11.86	449,628	-0.14(-1.19%)
Aug 22, 2008	11.90	12.07	11.78	12.00	273,035	+0.19(+1.59%)
Aug 21, 2008	11.86	12.04	11.74	11.81	392,028	-0.18(-1.50%)
Aug 20, 2008	11.92	12.07	11.69	11.99	301,117	+0.17(+1.40%)
Aug 19, 2008	11.86	12.04	11.65	11.83	634,431	-0.20(-1.68%)
Aug 18, 2008	12.70	12.70	12.00	12.03	581,632	-0.59(-4.69%)
Aug 15, 2008	12.08	12.64	12.08	12.62	0	+0.67(+5.58%)
Aug 14, 2008	11.52	11.95	11.50	11.95	408,422	+0.33(+2.84%)
Aug 13, 2008	11.77	11.84	11.42	11.62	474,189	-0.22(-1.84%)
Aug 12, 2008	12.22	12.22	11.68	11.84	435,941	-0.39(-3.19%)
Aug 11, 2008	11.58	12.31	11.30	12.23	798,567	+0.80(+7.02%)
Aug 08, 2008	11.09	11.59	10.97	11.43	563,678	+0.31(+2.76%)
Aug 07, 2008	11.46	11.56	11.02	11.12	678,585	-0.48(-4.14%)
Aug 06, 2008	11.71	11.83	11.43	11.60	753,651	-0.22(-1.90%)
Aug 05, 2008	11.94	11.99	11.73	11.83	780,467	+0.06(+0.51%)
Aug 04, 2008	11.69	11.92	11.59	11.77	567,337	+0.00(+0.00%)
Aug 01, 2008	11.59	11.99	11.33	11.77	592,082	+0.19(+1.62%)
Jul 31, 2008	11.62	11.81	11.53	11.58	365,192	-0.23(-1.97%)
Jul 30, 2008	12.00	12.00	11.49	11.81	933,206	-0.10(-0.82%)
Jul 29, 2008	11.91	11.98	11.21	11.91	396,592	+0.65(+5.73%)
Jul 28, 2008	11.68	11.68	11.06	11.26	511,837	-0.46(-3.96%)
Jul 25, 2008	11.79	11.92	11.59	11.73	608,597	+0.08(+0.71%)
Jul 24, 2008	11.86	11.94	11.60	11.65	562,273	-0.17(-1.40%)
Jul 23, 2008	11.44	11.97	11.33	11.81	1,346,793	+0.38(+3.28%)
Jul 22, 2008	11.61	11.71	11.43	11.44	886,080	-0.19(-1.61%)
Jul 21, 2008	11.26	11.71	11.20	11.62	1,215,906	+0.39(+3.47%)
Jul 18, 2008	10.87	11.41	10.83	11.23	951,829	+0.44(+4.03%)
Jul 17, 2008	11.37	12.10	10.38	10.80	2,535,371	+0.71(+6.98%)
Jul 16, 2008	9.907	10.09	9.682	10.09	774,564	+0.24(+2.44%)
Jul 15, 2008	9.765	9.997	9.525	9.855	707,998	-0.08(-0.83%)
Jul 14, 2008	9.877	10.24	9.720	9.937	1,018,411	+0.16(+1.69%)
Jul 11, 2008	9.765	9.975	9.555	9.772	502,160	-0.14(-1.44%)
Jul 10, 2008	9.652	10.04	9.615	9.915	1,442,356	+0.26(+2.72%)
Jul 09, 2008	10.17	10.18	9.645	9.652	374,322	-0.53(-5.23%)
Jul 08, 2008	9.720	10.19	9.622	10.18	452,695	+0.49(+5.03%)
Jul 07, 2008	9.615	9.817	9.585	9.697	490,576	+0.13(+1.33%)
Jul 04, 2008	9.405	9.675	9.382	9.570	374,462	+0.00(+0.00%)
Jul 03, 2008	9.405	9.675	9.382	9.570	374,462	+0.22(+2.41%)
Jul 02, 2008	9.375	9.502	9.270	9.345	470,885	-0.05(-0.56%)