Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.70	13.86	13.65	13.76	60,401	+0.06(+0.44%)
Sep 29, 2005	13.59	13.77	13.59	13.70	41,734	+0.15(+1.11%)
Sep 28, 2005	13.80	13.84	13.31	13.55	77,468	-0.20(-1.47%)
Sep 27, 2005	13.82	13.82	13.69	13.75	18,400	-0.03(-0.22%)
Sep 26, 2005	13.75	13.78	13.51	13.78	92,135	+0.11(+0.82%)
Sep 23, 2005	13.57	13.84	13.44	13.67	64,135	-0.16(-1.19%)
Sep 22, 2005	13.78	13.84	13.69	13.84	38,801	+0.06(+0.44%)
Sep 21, 2005	13.61	13.81	13.46	13.78	100,402	+0.17(+1.21%)
Sep 20, 2005	13.57	13.98	13.50	13.61	104,669	+0.03(+0.22%)
Sep 19, 2005	13.80	13.80	13.42	13.58	65,335	-0.18(-1.31%)
Sep 16, 2005	13.73	13.78	13.67	13.76	154,004	-0.04(-0.33%)
Sep 15, 2005	13.87	13.87	13.80	13.81	12,267	-0.07(-0.49%)
Sep 14, 2005	14.10	14.10	13.82	13.87	53,334	-0.20(-1.44%)
Sep 13, 2005	14.14	14.19	14.03	14.08	21,333	-0.09(-0.64%)
Sep 12, 2005	14.14	14.21	14.09	14.17	11,600	-0.01(-0.05%)
Sep 09, 2005	14.08	14.23	14.05	14.17	18,267	+0.08(+0.59%)
Sep 08, 2005	14.12	14.14	14.04	14.09	64,801	-0.03(-0.21%)
Sep 07, 2005	14.07	14.13	14.05	14.12	97,602	+0.04(+0.32%)
Sep 06, 2005	14.02	14.14	13.91	14.08	124,403	+0.05(+0.37%)
Sep 02, 2005	13.99	14.04	13.94	14.02	52,934	-0.01(-0.05%)