Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.47	11.52	11.27	11.42	219,749	+0.05(+0.48%)
Aug 30, 2012	11.53	11.53	11.34	11.36	84,368	-0.24(-2.10%)
Aug 29, 2012	11.57	11.63	11.49	11.61	103,300	+0.09(+0.82%)
Aug 27, 2012	11.63	11.63	11.43	11.51	154,151	-0.02(-0.20%)
Aug 24, 2012	11.51	11.61	11.45	11.54	223,601	-0.03(-0.27%)
Aug 23, 2012	11.44	11.59	11.39	11.57	190,863	+0.14(+1.24%)
Aug 22, 2012	11.52	11.62	11.41	11.43	219,793	-0.13(-1.15%)
Aug 21, 2012	11.64	11.83	11.54	11.56	328,222	-0.04(-0.34%)
Aug 20, 2012	11.62	11.69	11.43	11.60	275,786	-0.08(-0.67%)
Aug 17, 2012	11.42	11.68	11.42	11.68	197,796	+0.23(+1.99%)
Aug 16, 2012	11.21	11.47	11.10	11.45	477,202	+0.27(+2.39%)
Aug 15, 2012	10.95	11.19	10.91	11.18	420,832	+0.17(+1.57%)
Aug 14, 2012	10.88	11.09	10.82	11.01	436,738	+0.21(+1.96%)
Aug 13, 2012	10.92	10.97	10.77	10.80	245,591	-0.16(-1.43%)
Aug 10, 2012	11.07	11.07	10.89	10.95	158,325	-0.14(-1.27%)
Aug 09, 2012	10.99	11.24	10.98	11.10	233,864	+0.05(+0.50%)
Aug 08, 2012	10.95	11.12	10.88	11.04	237,722	+0.09(+0.86%)
Aug 07, 2012	11.02	11.23	10.93	10.95	272,905	-0.01(-0.07%)
Aug 06, 2012	10.89	11.00	10.82	10.95	401,666	+0.11(+1.01%)
Aug 03, 2012	10.50	10.87	10.50	10.84	247,414	+0.55(+5.34%)
Aug 02, 2012	10.37	10.49	10.18	10.29	242,330	-0.17(-1.65%)
Aug 01, 2012	10.85	10.88	10.47	10.47	308,277	-0.28(-2.63%)
Jul 31, 2012	10.71	10.84	10.63	10.75	274,292	-0.01(-0.07%)
Jul 30, 2012	10.96	10.97	10.69	10.76	135,952	-0.15(-1.37%)
Jul 27, 2012	10.61	11.02	10.44	10.91	207,599	+0.35(+3.27%)
Jul 26, 2012	10.69	10.81	10.34	10.56	203,139	+0.03(+0.30%)
Jul 25, 2012	10.58	10.62	10.45	10.53	378,700	+0.01(+0.08%)
Jul 24, 2012	10.66	10.66	10.36	10.52	529,879	-0.13(-1.25%)
Jul 23, 2012	10.46	10.77	10.36	10.66	318,260	-0.02(-0.15%)
Jul 20, 2012	10.95	11.08	10.62	10.67	404,519	-0.35(-3.21%)
Jul 19, 2012	10.75	11.15	10.73	11.02	326,110	+0.34(+3.16%)
Jul 18, 2012	10.36	10.69	10.27	10.69	251,282	+0.32(+3.11%)
Jul 17, 2012	10.45	10.45	10.21	10.37	159,742	-0.01(-0.08%)
Jul 16, 2012	10.60	10.60	10.34	10.37	151,644	-0.23(-2.15%)
Jul 13, 2012	10.40	10.64	10.38	10.60	264,199	+0.25(+2.43%)
Jul 12, 2012	10.36	10.43	10.10	10.35	314,322	-0.12(-1.12%)
Jul 11, 2012	10.55	10.66	10.44	10.47	295,252	-0.10(-0.97%)
Jul 10, 2012	10.67	10.80	10.51	10.57	385,274	-0.05(-0.52%)
Jul 09, 2012	10.67	10.76	10.51	10.62	137,041	-0.09(-0.81%)
Jul 06, 2012	10.76	10.86	10.66	10.71	218,441	-0.18(-1.66%)
Jul 05, 2012	10.86	10.96	10.81	10.89	285,292	+0.00(+0.00%)
Jul 03, 2012	10.61	10.89	10.60	10.89	123,448	+0.27(+2.51%)
Jul 02, 2012	10.59	10.77	10.43	10.62	497,782	+0.09(+0.82%)
Jun 29, 2012	10.26	10.62	10.26	10.54	465,375	+0.52(+5.17%)
Jun 28, 2012	9.666	10.03	9.666	10.02	282,466	+0.24(+2.49%)
Jun 27, 2012	9.635	9.792	9.611	9.776	154,642	+0.15(+1.55%)
Jun 26, 2012	9.611	9.682	9.431	9.627	246,743	+0.06(+0.66%)
Jun 25, 2012	9.666	9.800	9.564	9.564	206,917	-0.29(-2.95%)
Jun 22, 2012	9.863	9.870	9.690	9.855	845,443	+0.06(+0.64%)
Jun 21, 2012	10.07	10.07	9.705	9.792	420,133	-0.27(-2.73%)
Jun 20, 2012	10.02	10.17	9.933	10.07	368,493	+0.01(+0.08%)
Jun 19, 2012	9.548	10.07	9.462	10.06	344,682	+0.57(+5.96%)
Jun 18, 2012	9.619	9.650	9.391	9.493	466,685	-0.21(-2.18%)
Jun 15, 2012	9.753	9.831	9.666	9.705	418,652	+0.00(+0.00%)
Jun 14, 2012	9.564	9.800	9.544	9.705	261,340	+0.14(+1.48%)
Jun 13, 2012	9.902	9.902	9.517	9.564	453,621	-0.33(-3.33%)
Jun 12, 2012	9.995	10.13	9.816	9.894	658,085	-0.03(-0.31%)
Jun 11, 2012	10.36	10.36	9.902	9.925	342,327	-0.33(-3.19%)
Jun 08, 2012	10.03	10.32	9.995	10.25	264,345	+0.17(+1.70%)
Jun 07, 2012	10.03	10.17	9.886	10.08	517,905	+0.21(+2.13%)
Jun 06, 2012	9.847	9.909	9.723	9.871	356,850	+0.12(+1.20%)
Jun 05, 2012	9.785	9.917	9.723	9.754	217,114	-0.11(-1.11%)
Jun 04, 2012	9.987	10.02	9.645	9.863	515,520	-0.05(-0.55%)