Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.11	11.22	10.93	11.11	386,918	+0.07(+0.61%)
May 27, 2010	10.87	11.05	10.76	11.04	776,308	+0.42(+3.96%)
May 26, 2010	10.62	10.87	10.52	10.62	2,269	+0.11(+1.00%)
May 25, 2010	10.24	10.54	9.909	10.52	351,888	+0.08(+0.79%)
May 24, 2010	10.67	10.73	10.42	10.43	213,213	-0.26(-2.39%)
May 21, 2010	9.924	10.71	9.924	10.69	622,691	+0.59(+5.80%)
May 20, 2010	9.924	10.25	9.909	10.10	440,004	-0.34(-3.24%)
May 19, 2010	10.71	10.83	10.33	10.44	331,564	-0.30(-2.80%)
May 18, 2010	11.07	11.22	10.67	10.74	242,981	-0.21(-1.92%)
May 17, 2010	10.78	11.00	10.57	10.95	255,524	+0.26(+2.39%)
May 14, 2010	10.70	10.73	10.49	10.70	209,613	-0.08(-0.70%)
May 13, 2010	10.80	11.04	10.70	10.77	210,178	-0.10(-0.90%)
May 12, 2010	10.31	10.89	10.28	10.87	327,717	+0.61(+5.93%)
May 11, 2010	10.26	10.40	10.19	10.26	302,185	+0.07(+0.66%)
May 10, 2010	10.25	10.26	10.09	10.19	467,919	+0.47(+4.79%)
May 07, 2010	9.766	9.856	9.360	9.728	780,574	-0.16(-1.60%)
May 06, 2010	10.21	10.26	9.398	9.886	478,075	-0.59(-5.66%)
May 05, 2010	10.34	10.48	10.21	10.48	497,409	-0.05(-0.43%)
May 04, 2010	10.79	10.79	10.39	10.52	634,581	-0.38(-3.51%)
May 03, 2010	10.54	10.95	10.51	10.91	493,578	+0.41(+3.86%)
Apr 30, 2010	10.51	10.58	10.44	10.50	625,946	-0.01(-0.14%)
Apr 29, 2010	10.58	10.69	10.49	10.52	566,389	+0.00(+0.00%)
Apr 28, 2010	10.38	10.55	10.29	10.52	932,809	+0.16(+1.52%)
Apr 27, 2010	10.29	10.59	10.26	10.36	722,639	+0.00(+0.00%)
Apr 26, 2010	10.36	10.51	10.25	10.36	341,528	-0.05(-0.43%)
Apr 23, 2010	10.60	10.62	10.27	10.40	909,167	-0.16(-1.49%)
Apr 22, 2010	9.878	10.61	9.751	10.56	780,030	+0.62(+6.19%)
Apr 21, 2010	9.661	9.984	9.661	9.946	403,879	+0.27(+2.80%)
Apr 20, 2010	9.570	9.743	9.518	9.676	570,156	+0.14(+1.50%)
Apr 19, 2010	9.300	9.638	9.285	9.533	1,192,365	+0.14(+1.52%)
Apr 16, 2010	8.932	9.608	8.902	9.390	1,632,299	+0.01(+0.08%)
Apr 15, 2010	8.992	9.503	8.947	9.383	1,104,413	+0.35(+3.91%)
Apr 14, 2010	8.737	9.067	8.631	9.030	630,352	+0.33(+3.80%)
Apr 13, 2010	8.489	8.699	8.391	8.699	773,924	+0.20(+2.39%)
Apr 12, 2010	8.519	8.549	8.384	8.496	392,682	-0.02(-0.26%)
Apr 09, 2010	8.541	8.556	8.365	8.519	189,795	-0.02(-0.26%)
Apr 08, 2010	8.526	8.624	8.354	8.541	271,702	-0.03(-0.35%)
Apr 07, 2010	8.556	8.639	8.496	8.571	813,490	-0.03(-0.35%)
Apr 06, 2010	8.616	8.639	8.541	8.601	448,903	+0.12(+1.42%)
Apr 05, 2010	8.534	8.684	8.421	8.481	375,959	-0.05(-0.53%)
Apr 01, 2010	8.481	8.526	8.526	8.526	306,570	+0.08(+0.89%)
Mar 31, 2010	8.564	8.662	8.429	8.451	466,163	-0.14(-1.57%)
Mar 30, 2010	8.631	8.774	8.541	8.586	283,430	-0.06(-0.70%)
Mar 29, 2010	8.662	8.714	8.519	8.646	473,577	-0.02(-0.17%)
Mar 26, 2010	8.707	8.827	8.534	8.662	295,040	-0.04(-0.43%)
Mar 25, 2010	8.729	8.812	8.564	8.699	486,911	+0.05(+0.52%)
Mar 24, 2010	8.692	8.789	8.601	8.654	503,532	-0.05(-0.60%)
Mar 23, 2010	8.985	9.037	8.624	8.707	546,781	-0.28(-3.09%)
Mar 22, 2010	9.015	9.084	8.924	8.985	353,166	-0.09(-0.99%)
Mar 19, 2010	9.480	9.480	9.015	9.075	506,242	-0.35(-3.67%)
Mar 18, 2010	9.691	9.758	9.405	9.420	250,843	-0.24(-2.49%)
Mar 17, 2010	9.713	9.833	9.653	9.661	491,401	-0.06(-0.62%)
Mar 16, 2010	9.728	9.826	9.518	9.721	690,529	+0.42(+4.52%)
Mar 15, 2010	9.255	9.330	9.232	9.300	264,406	+0.05(+0.49%)
Mar 12, 2010	9.503	9.503	9.225	9.255	219,384	-0.19(-1.99%)
Mar 11, 2010	9.045	9.443	9.045	9.443	368,028	+0.32(+3.54%)
Mar 10, 2010	9.007	9.127	8.940	9.120	554,730	+0.08(+0.91%)
Mar 09, 2010	9.052	9.150	8.985	9.037	341,053	-0.06(-0.66%)
Mar 08, 2010	9.120	9.202	9.075	9.097	202,751	-0.05(-0.57%)
Mar 05, 2010	9.082	9.180	9.022	9.150	466,575	+0.10(+1.08%)
Mar 04, 2010	9.082	9.120	9.000	9.052	194,336	+0.00(+0.00%)
Mar 03, 2010	9.135	9.157	8.994	9.052	292,009	-0.03(-0.33%)
Mar 02, 2010	9.112	9.195	9.030	9.082	401,153	-0.04(-0.49%)