Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.74	11.80	11.54	11.56	355,666	-0.32(-2.66%)
Nov 29, 2010	11.90	12.02	11.64	11.88	131,545	-0.13(-1.07%)
Nov 26, 2010	11.89	12.14	11.83	12.01	88,498	+0.01(+0.06%)
Nov 24, 2010	11.70	12.00	12.00	12.00	117,479	+0.44(+3.78%)
Nov 23, 2010	11.59	11.65	11.38	11.56	123,540	-0.20(-1.67%)
Nov 22, 2010	12.01	12.04	11.53	11.76	280,760	-0.32(-2.62%)
Nov 19, 2010	11.93	12.14	11.90	12.08	261,392	+0.12(+1.01%)
Nov 18, 2010	11.80	12.05	11.80	11.96	325,515	+0.24(+2.06%)
Nov 17, 2010	11.64	11.75	11.31	11.71	319,284	+0.09(+0.78%)
Nov 16, 2010	11.60	11.69	11.36	11.62	307,479	-0.10(-0.84%)
Nov 15, 2010	11.76	11.87	11.62	11.72	319,193	+0.04(+0.32%)
Nov 12, 2010	11.85	11.96	11.65	11.68	190,641	-0.32(-2.64%)
Nov 11, 2010	11.80	12.15	11.76	12.00	236,207	+0.05(+0.44%)
Nov 10, 2010	12.03	12.05	11.86	11.95	315,528	-0.04(-0.31%)
Nov 09, 2010	11.99	12.06	11.84	11.99	269,249	-0.02(-0.19%)
Nov 08, 2010	11.99	12.11	11.85	12.01	162,090	-0.04(-0.31%)
Nov 05, 2010	12.17	12.17	11.93	12.05	163,442	-0.08(-0.68%)
Nov 04, 2010	11.86	12.17	11.85	12.13	309,917	+0.49(+4.21%)
Nov 03, 2010	11.68	11.78	11.43	11.64	144,251	-0.03(-0.26%)
Nov 02, 2010	11.48	11.68	11.41	11.67	366,539	+0.34(+2.99%)
Nov 01, 2010	11.52	11.71	11.17	11.33	378,434	-0.10(-0.86%)
Oct 29, 2010	11.19	11.48	11.19	11.43	247,239	+0.17(+1.54%)
Oct 28, 2010	11.41	11.45	11.16	11.25	200,432	-0.04(-0.33%)
Oct 27, 2010	11.18	11.33	11.09	11.29	182,519	-0.11(-0.93%)
Oct 25, 2010	11.18	11.56	11.16	11.40	379,272	+0.34(+3.07%)
Oct 22, 2010	11.07	11.13	10.88	11.06	201,444	+0.06(+0.55%)
Oct 21, 2010	11.22	11.37	10.79	11.00	214,005	-0.14(-1.22%)
Oct 20, 2010	11.03	11.19	10.86	11.13	283,790	+0.13(+1.16%)
Oct 19, 2010	11.31	11.44	10.95	11.01	445,485	-0.50(-4.32%)
Oct 18, 2010	12.01	12.01	11.48	11.50	872,686	-0.58(-4.80%)
Oct 15, 2010	12.85	13.15	12.07	12.08	574,126	-0.33(-2.67%)
Oct 14, 2010	12.81	12.90	12.38	12.41	329,959	-0.44(-3.46%)
Oct 13, 2010	12.59	12.94	12.50	12.86	422,744	+0.24(+1.91%)
Oct 12, 2010	12.37	12.62	12.33	12.62	240,470	+0.17(+1.39%)
Oct 11, 2010	12.51	12.59	12.42	12.45	168,751	-0.03(-0.24%)
Oct 08, 2010	12.48	12.52	12.11	12.48	401,425	+0.14(+1.10%)
Oct 07, 2010	12.63	12.66	12.08	12.34	1,234	-0.17(-1.38%)
Oct 06, 2010	12.07	12.56	11.97	12.51	652,693	+0.44(+3.62%)
Oct 05, 2010	11.49	12.14	11.49	12.08	631,851	+0.67(+5.88%)
Oct 04, 2010	11.64	11.74	11.26	11.41	209,886	-0.32(-2.76%)
Oct 01, 2010	11.73	11.82	11.56	11.73	351,003	+0.04(+0.32%)
Sep 30, 2010	11.86	11.93	11.38	11.69	353,933	-0.04(-0.32%)
Sep 29, 2010	11.65	11.85	11.65	11.73	185,814	+0.01(+0.06%)
Sep 28, 2010	11.62	11.73	11.25	11.72	582	+0.17(+1.50%)
Sep 27, 2010	11.57	11.63	11.26	11.55	117,068	+0.01(+0.07%)
Sep 24, 2010	11.63	11.64	11.48	11.54	298,051	+0.11(+0.92%)
Sep 23, 2010	11.24	11.70	11.18	11.44	2,413	+0.10(+0.86%)
Sep 22, 2010	11.71	11.80	11.23	11.34	225,860	-0.39(-3.34%)
Sep 21, 2010	11.83	12.02	11.72	11.73	185,669	-0.14(-1.14%)
Sep 20, 2010	11.32	11.91	11.22	11.87	329,135	+0.55(+4.86%)
Sep 17, 2010	11.32	11.58	11.04	11.32	828,247	+0.28(+2.53%)
Sep 15, 2010	10.80	11.07	10.59	11.04	148,094	+0.21(+1.95%)
Sep 14, 2010	11.19	11.19	10.75	10.83	245,770	-0.37(-3.30%)
Sep 13, 2010	11.04	11.24	10.90	11.19	254,964	+0.25(+2.27%)
Sep 10, 2010	10.59	10.98	10.59	10.95	509,602	+0.36(+3.41%)
Sep 09, 2010	10.75	10.88	10.51	10.58	351,978	-0.03(-0.28%)
Sep 08, 2010	10.49	10.70	10.49	10.62	96,463	+0.18(+1.73%)
Sep 07, 2010	10.56	10.61	10.30	10.43	1,967	-0.17(-1.63%)
Sep 03, 2010	10.53	10.66	10.37	10.61	126,115	+0.20(+1.95%)
Sep 02, 2010	10.47	10.52	10.22	10.40	978	-0.12(-1.14%)