Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.80	12.81	12.26	12.34	124,563	-0.49(-3.85%)
Aug 29, 2013	12.66	12.94	12.65	12.83	72,866	+0.12(+0.96%)
Aug 28, 2013	12.84	12.84	12.64	12.71	72,998	-0.12(-0.95%)
Aug 27, 2013	13.20	13.27	12.72	12.83	112,560	-0.55(-4.12%)
Aug 26, 2013	13.36	13.44	13.17	13.38	308,016	+0.02(+0.12%)
Aug 23, 2013	13.48	13.53	13.34	13.36	142,309	-0.11(-0.84%)
Aug 22, 2013	13.17	13.63	13.17	13.48	72,902	+0.34(+2.59%)
Aug 21, 2013	13.19	13.32	13.02	13.14	69,172	-0.13(-0.98%)
Aug 20, 2013	13.10	13.40	13.07	13.27	73,821	+0.11(+0.86%)
Aug 19, 2013	13.16	13.29	13.06	13.15	101,062	-0.05(-0.37%)
Aug 16, 2013	13.14	13.37	13.14	13.20	140,385	-0.02(-0.12%)
Aug 15, 2013	13.51	13.51	13.18	13.22	153,109	-0.47(-3.43%)
Aug 14, 2013	13.82	13.82	13.67	13.69	109,654	-0.10(-0.71%)
Aug 13, 2013	13.78	13.85	13.69	13.79	58,179	+0.00(+0.00%)
Aug 12, 2013	13.57	13.90	13.57	13.79	137,852	+0.08(+0.59%)
Aug 09, 2013	13.58	13.79	13.46	13.70	354,359	+0.05(+0.36%)
Aug 08, 2013	13.69	13.70	13.56	13.66	177,346	+0.10(+0.72%)
Aug 07, 2013	13.59	13.68	13.51	13.56	336,135	-0.05(-0.36%)
Aug 06, 2013	13.68	13.68	13.47	13.61	72,237	-0.07(-0.53%)
Aug 05, 2013	13.59	13.72	13.53	13.68	78,575	+0.11(+0.78%)
Aug 02, 2013	13.55	13.62	13.45	13.57	81,733	-0.06(-0.42%)
Aug 01, 2013	13.50	13.74	13.37	13.63	301,553	+0.25(+1.88%)
Jul 31, 2013	13.45	13.53	13.34	13.38	142,783	+0.02(+0.12%)
Jul 30, 2013	13.26	13.36	13.25	13.36	142,211	+0.20(+1.54%)
Jul 29, 2013	13.12	13.23	13.01	13.16	133,643	+0.01(+0.06%)
Jul 26, 2013	13.20	13.23	13.10	13.15	101,988	-0.11(-0.85%)
Jul 25, 2013	13.17	13.28	13.07	13.27	191,459	+0.10(+0.74%)
Jul 24, 2013	13.29	13.37	13.09	13.17	117,170	-0.06(-0.43%)
Jul 23, 2013	13.02	13.26	13.00	13.23	191,168	+0.21(+1.62%)
Jul 22, 2013	12.93	13.02	12.86	13.02	139,884	+0.09(+0.69%)
Jul 19, 2013	12.64	12.94	12.64	12.93	200,699	+0.30(+2.37%)
Jul 18, 2013	12.55	12.83	12.41	12.63	347,865	+0.07(+0.58%)
Jul 17, 2013	12.80	12.80	12.47	12.55	201,678	+0.00(+0.00%)
Jul 16, 2013	12.64	12.72	12.54	12.55	307,819	-0.10(-0.77%)
Jul 15, 2013	12.65	12.75	12.55	12.65	398,771	-0.01(-0.06%)
Jul 12, 2013	12.55	12.83	12.51	12.66	202,377	+0.10(+0.77%)
Jul 11, 2013	12.62	12.65	12.51	12.56	107,014	+0.06(+0.52%)
Jul 10, 2013	12.21	12.54	12.21	12.50	65,009	+0.27(+2.19%)
Jul 09, 2013	12.05	12.48	11.98	12.23	747,526	+0.24(+2.03%)
Jul 08, 2013	11.96	12.14	11.95	11.99	88,777	+0.04(+0.34%)
Jul 05, 2013	11.83	11.97	11.71	11.95	123,692	+0.30(+2.57%)
Jul 03, 2013	11.53	11.75	11.53	11.65	59,915	+0.10(+0.84%)
Jul 02, 2013	11.84	11.87	11.54	11.55	141,095	-0.31(-2.59%)
Jul 01, 2013	11.57	11.97	11.44	11.86	112,259	+0.35(+3.03%)
Jun 28, 2013	11.65	11.71	11.49	11.51	345,619	-0.15(-1.25%)
Jun 27, 2013	11.46	11.70	11.32	11.66	112,485	+0.23(+2.06%)
Jun 26, 2013	11.72	11.75	11.39	11.42	89,946	-0.17(-1.47%)
Jun 25, 2013	11.64	11.66	11.49	11.59	160,665	+0.11(+0.92%)
Jun 24, 2013	11.34	11.66	11.28	11.49	285,161	+0.02(+0.21%)
Jun 21, 2013	11.04	11.49	11.03	11.46	487,966	+0.44(+3.97%)
Jun 20, 2013	11.23	11.23	10.90	11.02	271,530	-0.37(-3.27%)
Jun 19, 2013	11.75	11.76	11.39	11.40	163,500	-0.32(-2.76%)
Jun 18, 2013	11.74	11.78	11.70	11.72	183,680	+0.04(+0.35%)
Jun 17, 2013	11.82	11.86	11.66	11.68	126,226	+0.01(+0.07%)
Jun 14, 2013	11.83	11.83	11.66	11.67	108,412	-0.20(-1.70%)
Jun 13, 2013	11.68	11.89	11.66	11.87	141,241	+0.23(+1.95%)
Jun 12, 2013	11.78	11.91	11.65	11.65	63,489	-0.01(-0.07%)
Jun 11, 2013	11.85	11.94	11.66	11.66	124,846	-0.33(-2.75%)
Jun 10, 2013	11.91	12.01	11.76	11.98	51,387	+0.09(+0.74%)
Jun 07, 2013	12.05	12.06	11.72	11.90	96,787	-0.06(-0.47%)
Jun 06, 2013	11.90	11.99	11.74	11.95	113,206	+0.09(+0.75%)
Jun 05, 2013	12.11	12.12	11.82	11.86	122,648	-0.26(-2.12%)
Jun 04, 2013	12.22	12.25	11.93	12.12	220,137	-0.04(-0.33%)