Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.40	12.47	12.23	12.35	363,306	-0.07(-0.60%)
Aug 28, 2008	12.09	12.45	12.01	12.43	257,747	+0.36(+2.98%)
Aug 27, 2008	11.83	12.13	11.68	12.07	352,785	+0.26(+2.22%)
Aug 26, 2008	11.89	11.89	11.66	11.80	583,875	-0.05(-0.44%)
Aug 25, 2008	11.53	11.90	11.53	11.86	449,628	-0.14(-1.19%)
Aug 22, 2008	11.90	12.07	11.78	12.00	273,035	+0.19(+1.59%)
Aug 21, 2008	11.86	12.04	11.74	11.81	392,028	-0.18(-1.50%)
Aug 20, 2008	11.92	12.07	11.69	11.99	301,117	+0.17(+1.40%)
Aug 19, 2008	11.86	12.04	11.65	11.83	634,431	-0.20(-1.68%)
Aug 18, 2008	12.70	12.70	12.00	12.03	581,632	-0.59(-4.69%)
Aug 15, 2008	12.08	12.64	12.08	12.62	0	+0.67(+5.58%)
Aug 14, 2008	11.52	11.95	11.50	11.95	408,422	+0.33(+2.84%)
Aug 13, 2008	11.77	11.84	11.42	11.62	474,189	-0.22(-1.84%)
Aug 12, 2008	12.22	12.22	11.68	11.84	435,941	-0.39(-3.19%)
Aug 11, 2008	11.58	12.31	11.30	12.23	798,567	+0.80(+7.02%)
Aug 08, 2008	11.09	11.59	10.97	11.43	563,678	+0.31(+2.76%)
Aug 07, 2008	11.46	11.56	11.02	11.12	678,585	-0.48(-4.14%)
Aug 06, 2008	11.71	11.83	11.43	11.60	753,651	-0.22(-1.90%)
Aug 05, 2008	11.94	11.99	11.73	11.83	780,467	+0.06(+0.51%)
Aug 04, 2008	11.69	11.92	11.59	11.77	567,337	+0.00(+0.00%)
Aug 01, 2008	11.59	11.99	11.33	11.77	592,082	+0.19(+1.62%)
Jul 31, 2008	11.62	11.81	11.53	11.58	365,192	-0.23(-1.97%)
Jul 30, 2008	12.00	12.00	11.49	11.81	933,206	-0.10(-0.82%)
Jul 29, 2008	11.91	11.98	11.21	11.91	396,592	+0.65(+5.73%)
Jul 28, 2008	11.68	11.68	11.06	11.26	511,837	-0.46(-3.96%)
Jul 25, 2008	11.79	11.92	11.59	11.73	608,597	+0.08(+0.71%)
Jul 24, 2008	11.86	11.94	11.60	11.65	562,273	-0.17(-1.40%)
Jul 23, 2008	11.44	11.97	11.33	11.81	1,346,793	+0.38(+3.28%)
Jul 22, 2008	11.61	11.71	11.43	11.44	886,080	-0.19(-1.61%)
Jul 21, 2008	11.26	11.71	11.20	11.62	1,215,906	+0.39(+3.47%)
Jul 18, 2008	10.87	11.41	10.83	11.23	951,829	+0.44(+4.03%)
Jul 17, 2008	11.37	12.10	10.38	10.80	2,535,371	+0.71(+6.98%)
Jul 16, 2008	9.907	10.09	9.682	10.09	774,564	+0.24(+2.44%)
Jul 15, 2008	9.765	9.997	9.525	9.855	707,998	-0.08(-0.83%)
Jul 14, 2008	9.877	10.24	9.720	9.937	1,018,411	+0.16(+1.69%)
Jul 11, 2008	9.765	9.975	9.555	9.772	502,160	-0.14(-1.44%)
Jul 10, 2008	9.652	10.04	9.615	9.915	1,442,356	+0.26(+2.72%)
Jul 09, 2008	10.17	10.18	9.645	9.652	374,322	-0.53(-5.23%)
Jul 08, 2008	9.720	10.19	9.622	10.18	452,695	+0.49(+5.03%)
Jul 07, 2008	9.615	9.817	9.585	9.697	490,576	+0.13(+1.33%)
Jul 04, 2008	9.405	9.675	9.382	9.570	374,462	+0.00(+0.00%)
Jul 03, 2008	9.405	9.675	9.382	9.570	374,462	+0.22(+2.41%)
Jul 02, 2008	9.375	9.502	9.270	9.345	470,885	-0.05(-0.56%)
Jul 01, 2008	9.007	9.480	9.007	9.397	485,248	+0.29(+3.13%)
Jun 30, 2008	9.285	9.435	9.105	9.112	630,884	-0.22(-2.33%)
Jun 27, 2008	9.367	9.510	9.187	9.330	796,519	-0.02(-0.24%)
Jun 26, 2008	9.427	9.555	9.330	9.352	613,387	-0.17(-1.81%)
Jun 25, 2008	9.375	9.607	9.322	9.525	864,961	+0.18(+1.93%)
Jun 24, 2008	9.547	9.660	9.277	9.345	716,424	-0.29(-3.04%)
Jun 23, 2008	9.847	9.900	9.607	9.637	381,684	-0.13(-1.31%)
Jun 20, 2008	9.840	9.945	9.652	9.765	509,166	-0.13(-1.36%)
Jun 19, 2008	9.855	9.952	9.772	9.900	196,160	+0.05(+0.53%)
Jun 18, 2008	9.952	10.00	9.735	9.847	203,212	-0.11(-1.13%)
Jun 17, 2008	10.24	10.24	9.917	9.960	212,639	-0.27(-2.64%)
Jun 16, 2008	10.15	10.24	9.990	10.23	265,738	+0.07(+0.66%)
Jun 13, 2008	9.967	10.16	9.937	10.16	292,789	+0.31(+3.20%)
Jun 12, 2008	10.08	10.11	9.795	9.847	1,048,594	-0.20(-2.01%)
Jun 11, 2008	10.38	10.46	10.03	10.05	300,945	-0.39(-3.74%)
Jun 10, 2008	10.50	10.54	10.23	10.44	576,005	+0.11(+1.09%)
Jun 09, 2008	10.73	10.84	10.06	10.33	737,114	-0.48(-4.44%)
Jun 06, 2008	11.60	11.62	10.81	10.81	766,940	-0.95(-8.10%)
Jun 05, 2008	11.27	11.83	11.27	11.76	512,103	+0.50(+4.39%)
Jun 04, 2008	11.22	11.58	11.08	11.26	492,787	+0.07(+0.67%)
Jun 03, 2008	11.07	11.33	11.07	11.19	588,203	+0.20(+1.84%)