Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.26	10.62	10.26	10.54	465,375	+0.52(+5.17%)
Jun 28, 2012	9.666	10.03	9.666	10.02	282,466	+0.24(+2.49%)
Jun 27, 2012	9.635	9.792	9.611	9.776	154,642	+0.15(+1.55%)
Jun 26, 2012	9.611	9.682	9.431	9.627	246,743	+0.06(+0.66%)
Jun 25, 2012	9.666	9.800	9.564	9.564	206,917	-0.29(-2.95%)
Jun 22, 2012	9.863	9.870	9.690	9.855	845,443	+0.06(+0.64%)
Jun 21, 2012	10.07	10.07	9.705	9.792	420,133	-0.27(-2.73%)
Jun 20, 2012	10.02	10.17	9.933	10.07	368,493	+0.01(+0.08%)
Jun 19, 2012	9.548	10.07	9.462	10.06	344,682	+0.57(+5.96%)
Jun 18, 2012	9.619	9.650	9.391	9.493	466,685	-0.21(-2.18%)
Jun 15, 2012	9.753	9.831	9.666	9.705	418,652	+0.00(+0.00%)
Jun 14, 2012	9.564	9.800	9.544	9.705	261,340	+0.14(+1.48%)
Jun 13, 2012	9.902	9.902	9.517	9.564	453,621	-0.33(-3.33%)
Jun 12, 2012	9.995	10.13	9.816	9.894	658,085	-0.03(-0.31%)
Jun 11, 2012	10.36	10.36	9.902	9.925	342,327	-0.33(-3.19%)
Jun 08, 2012	10.03	10.32	9.995	10.25	264,345	+0.17(+1.70%)
Jun 07, 2012	10.03	10.17	9.886	10.08	517,905	+0.21(+2.13%)
Jun 06, 2012	9.847	9.909	9.723	9.871	356,850	+0.12(+1.20%)
Jun 05, 2012	9.785	9.917	9.723	9.754	217,114	-0.11(-1.11%)
Jun 04, 2012	9.987	10.02	9.645	9.863	515,520	-0.05(-0.55%)
Jun 01, 2012	10.10	10.15	9.909	9.917	303,186	-0.42(-4.07%)
May 31, 2012	10.40	10.42	10.15	10.34	531,914	-0.05(-0.52%)
May 30, 2012	10.58	10.58	10.28	10.39	280,072	-0.30(-2.84%)
May 29, 2012	10.74	10.82	10.52	10.70	279,787	+0.07(+0.66%)
May 25, 2012	10.69	10.84	10.55	10.63	365,871	-0.02(-0.15%)
May 24, 2012	10.52	10.67	10.29	10.64	224,086	+0.14(+1.34%)
May 23, 2012	10.27	10.52	10.14	10.50	258,792	+0.16(+1.51%)
May 22, 2012	10.62	10.63	10.29	10.35	289,106	-0.26(-2.42%)
May 21, 2012	10.52	10.62	10.38	10.60	210,402	+0.12(+1.11%)
May 18, 2012	10.44	10.83	10.44	10.49	363,945	+0.04(+0.37%)
May 17, 2012	10.73	10.77	10.44	10.45	296,630	-0.23(-2.19%)
May 16, 2012	10.77	10.92	10.67	10.68	220,857	-0.04(-0.36%)
May 15, 2012	10.73	10.82	10.64	10.72	293,466	-0.02(-0.15%)
May 14, 2012	10.97	11.06	10.74	10.74	395,918	-0.38(-3.43%)
May 11, 2012	10.97	11.22	10.97	11.12	278,479	+0.03(+0.28%)
May 10, 2012	11.05	11.17	11.00	11.09	314,989	+0.14(+1.28%)
May 09, 2012	10.81	10.95	10.73	10.95	429,623	-0.03(-0.28%)
May 08, 2012	10.84	11.01	10.77	10.98	464,029	+0.05(+0.43%)
May 07, 2012	10.96	11.18	10.87	10.93	373,346	-0.06(-0.57%)
May 04, 2012	11.24	11.27	10.98	10.99	249,098	-0.36(-3.16%)
May 03, 2012	11.37	11.48	11.24	11.35	286,413	-0.06(-0.55%)
May 02, 2012	11.33	11.46	11.16	11.41	248,161	-0.04(-0.34%)
May 01, 2012	11.51	11.86	11.37	11.45	355,376	-0.07(-0.61%)
Apr 30, 2012	11.67	11.69	11.43	11.52	588,520	-0.19(-1.60%)
Apr 27, 2012	11.65	11.79	11.41	11.71	572,819	+0.09(+0.74%)
Apr 26, 2012	11.75	11.78	11.58	11.62	267,454	-0.11(-0.93%)
Apr 25, 2012	12.08	12.08	11.69	11.73	495,078	+0.16(+1.41%)
Apr 24, 2012	11.56	11.69	11.31	11.57	484,072	-0.01(-0.07%)
Apr 23, 2012	11.19	11.92	10.69	11.58	993,949	-0.02(-0.13%)
Apr 20, 2012	11.61	11.76	11.33	11.59	531,589	+0.03(+0.27%)
Apr 19, 2012	11.96	12.01	11.44	11.56	641,608	-0.41(-3.39%)
Apr 18, 2012	11.99	12.11	11.86	11.97	323,558	-0.09(-0.71%)
Apr 17, 2012	11.77	12.17	11.70	12.05	542,113	+0.41(+3.55%)
Apr 16, 2012	11.78	11.89	11.63	11.64	755,214	-0.08(-0.66%)
Apr 13, 2012	11.96	11.96	11.71	11.72	370,562	-0.30(-2.46%)
Apr 12, 2012	11.99	12.21	11.97	12.01	589,825	+0.02(+0.19%)
Apr 11, 2012	12.03	12.06	11.91	11.99	283,772	+0.09(+0.72%)
Apr 10, 2012	12.36	12.42	11.90	11.90	458,099	-0.47(-3.78%)
Apr 09, 2012	12.24	12.40	12.24	12.37	514,560	-0.12(-1.00%)
Apr 05, 2012	12.48	12.60	12.42	12.50	258,974	-0.08(-0.62%)
Apr 04, 2012	12.48	12.64	12.16	12.57	942,265	-0.05(-0.43%)
Apr 03, 2012	12.81	12.90	12.51	12.63	583,765	-0.23(-1.76%)