Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.16	15.34	15.10	15.15	471,879	-0.08(-0.49%)
Sep 28, 2006	15.01	15.33	14.96	15.22	374,543	+0.20(+1.30%)
Sep 27, 2006	14.89	15.19	14.80	15.03	278,941	+0.02(+0.15%)
Sep 26, 2006	14.68	15.01	14.67	15.01	263,340	+0.27(+1.83%)
Sep 25, 2006	14.48	14.83	14.41	14.74	465,879	+0.26(+1.81%)
Sep 22, 2006	14.41	14.62	14.35	14.47	639,618	-0.13(-0.87%)
Sep 21, 2006	14.10	14.77	14.02	14.60	975,227	+1.04(+7.69%)
Sep 20, 2006	13.51	13.60	13.38	13.56	237,606	+0.10(+0.72%)
Sep 19, 2006	13.35	13.51	13.20	13.46	228,939	+0.22(+1.64%)
Sep 18, 2006	13.12	13.26	12.90	13.24	417,211	-0.02(-0.11%)
Sep 15, 2006	13.50	13.53	13.20	13.26	633,217	-0.13(-1.01%)
Sep 14, 2006	13.39	13.42	13.16	13.39	133,870	-0.03(-0.22%)
Sep 13, 2006	13.39	13.46	13.33	13.42	206,139	+0.01(+0.06%)
Sep 12, 2006	13.43	13.49	13.36	13.42	325,475	+0.01(+0.11%)
Sep 11, 2006	13.36	13.48	13.20	13.40	240,406	-0.07(-0.56%)
Sep 08, 2006	13.42	13.50	13.42	13.48	201,339	+0.08(+0.62%)
Sep 07, 2006	13.40	13.61	13.30	13.39	519,081	+0.00(+0.00%)
Sep 06, 2006	13.43	13.48	13.30	13.39	151,870	-0.07(-0.50%)
Sep 05, 2006	13.33	13.49	13.30	13.46	380,544	+0.11(+0.84%)
Sep 01, 2006	13.39	13.43	13.23	13.35	232,273	-0.02(-0.17%)
Aug 31, 2006	13.32	13.55	13.27	13.37	503,080	+0.13(+1.02%)
Aug 30, 2006	13.13	13.33	13.08	13.24	262,007	+0.13(+0.97%)
Aug 29, 2006	13.03	13.18	12.94	13.11	304,941	+0.13(+1.04%)
Aug 28, 2006	12.91	13.01	12.87	12.97	192,405	+0.04(+0.29%)
Aug 25, 2006	12.83	13.07	12.81	12.94	320,142	+0.08(+0.64%)
Aug 24, 2006	12.96	12.98	12.77	12.85	340,009	-0.04(-0.35%)
Aug 23, 2006	12.94	13.08	12.81	12.90	313,608	-0.06(-0.46%)
Aug 22, 2006	12.83	13.03	12.81	12.96	239,606	+0.09(+0.70%)
Aug 21, 2006	13.08	13.09	12.82	12.87	152,004	-0.25(-1.94%)
Aug 18, 2006	13.24	13.24	13.03	13.12	177,204	-0.08(-0.57%)
Aug 17, 2006	13.15	13.45	13.09	13.20	234,273	+0.05(+0.40%)
Aug 16, 2006	13.16	13.20	13.02	13.15	167,204	+0.06(+0.46%)
Aug 15, 2006	13.18	13.22	12.98	13.09	167,871	+0.07(+0.58%)
Aug 14, 2006	13.09	13.23	12.94	13.01	153,604	-0.01(-0.06%)
Aug 11, 2006	13.04	13.04	12.88	13.02	142,804	-0.01(-0.12%)
Aug 10, 2006	12.94	13.21	12.79	13.03	245,473	+0.10(+0.75%)
Aug 09, 2006	13.09	13.09	12.91	12.94	260,140	-0.02(-0.12%)
Aug 08, 2006	13.10	13.10	12.90	12.95	343,476	-0.08(-0.63%)
Aug 07, 2006	12.88	13.09	12.83	13.03	396,144	+0.13(+1.05%)
Aug 04, 2006	13.30	13.30	12.75	12.90	1,910,053	-0.35(-2.60%)
Aug 03, 2006	13.35	13.42	13.24	13.24	5,567,490	+0.00(+0.00%)
Aug 02, 2006	12.93	13.25	12.84	13.24	847,490	+0.36(+2.79%)
Aug 01, 2006	12.91	13.01	12.82	12.88	357,076	-0.01(-0.12%)
Jul 31, 2006	13.09	13.13	12.83	12.90	1,217,100	-0.16(-1.21%)
Jul 28, 2006	12.91	13.10	12.87	13.06	396,144	+0.22(+1.69%)
Jul 27, 2006	13.09	13.12	12.70	12.84	503,747	-0.20(-1.55%)
Jul 26, 2006	12.94	13.09	12.72	13.04	287,474	+0.02(+0.17%)
Jul 25, 2006	12.71	13.35	12.71	13.02	726,820	+0.35(+2.72%)
Jul 24, 2006	12.73	12.86	12.58	12.67	241,340	-0.05(-0.41%)
Jul 21, 2006	13.07	13.07	12.60	12.73	390,544	-0.35(-2.64%)
Jul 20, 2006	13.64	13.80	13.04	13.07	289,341	-0.50(-3.70%)
Jul 19, 2006	13.53	13.87	13.52	13.57	323,475	+0.07(+0.50%)
Jul 18, 2006	13.57	13.67	12.97	13.51	228,806	+0.00(+0.00%)
Jul 17, 2006	13.80	13.87	13.45	13.51	537,481	-0.35(-2.49%)
Jul 14, 2006	13.44	14.01	13.43	13.85	330,542	+0.49(+3.71%)
Jul 13, 2006	13.46	13.54	13.22	13.36	297,608	+0.26(+2.00%)
Jul 12, 2006	13.12	13.19	13.05	13.09	173,871	-0.08(-0.57%)
Jul 11, 2006	13.09	13.17	12.73	13.17	154,271	+0.03(+0.23%)
Jul 10, 2006	13.25	13.30	12.94	13.14	146,804	-0.11(-0.85%)
Jul 07, 2006	13.57	13.65	13.16	13.25	173,604	-0.40(-2.91%)
Jul 06, 2006	13.61	13.70	13.57	13.65	327,342	+0.04(+0.28%)
Jul 05, 2006	13.84	13.89	13.46	13.61	221,072	-0.30(-2.16%)
Jul 03, 2006	13.75	13.96	13.71	13.91	158,804	+0.14(+1.03%)
Jun 30, 2006	14.28	14.28	13.56	13.77	1,614,445	-0.48(-3.37%)
Jun 29, 2006	14.17	14.40	14.08	14.25	391,611	+0.12(+0.85%)
Jun 28, 2006	14.08	14.23	13.81	14.13	101,469	+0.08(+0.59%)
Jun 27, 2006	14.06	14.23	14.02	14.05	166,271	+0.02(+0.11%)
Jun 26, 2006	14.31	14.31	14.02	14.03	225,739	-0.27(-1.89%)
Jun 23, 2006	14.56	14.59	14.25	14.30	200,938	-0.26(-1.80%)
Jun 22, 2006	14.25	14.56	14.17	14.56	152,937	+0.32(+2.21%)
Jun 21, 2006	14.10	14.37	14.05	14.25	240,006	+0.13(+0.90%)
Jun 20, 2006	14.29	14.29	14.12	14.12	229,073	-0.22(-1.52%)
Jun 19, 2006	14.28	14.36	14.23	14.34	238,273	+0.08(+0.58%)
Jun 16, 2006	14.32	14.36	14.22	14.26	420,678	-0.07(-0.47%)
Jun 15, 2006	13.80	14.33	13.80	14.32	221,872	+0.59(+4.26%)
Jun 14, 2006	13.60	13.78	13.46	13.74	116,403	+0.15(+1.10%)
Jun 13, 2006	13.75	14.03	13.45	13.59	296,408	-0.22(-1.58%)
Jun 12, 2006	14.10	14.15	13.65	13.81	222,672	-0.29(-2.07%)
Jun 09, 2006	14.17	14.17	13.96	14.10	130,270	-0.12(-0.84%)
Jun 08, 2006	14.32	14.36	14.09	14.22	393,344	-0.11(-0.73%)
Jun 07, 2006	14.05	14.36	14.04	14.32	210,672	+0.29(+2.03%)
Jun 06, 2006	14.18	14.18	13.72	14.04	243,073	-0.14(-1.00%)
Jun 05, 2006	14.03	14.32	13.95	14.18	221,472	+0.07(+0.53%)
Jun 02, 2006	13.96	14.26	13.96	14.11	153,204	+0.15(+1.07%)
Jun 01, 2006	13.80	14.06	13.76	13.96	258,940	+0.08(+0.59%)
May 31, 2006	13.78	13.94	13.52	13.87	382,944	+0.13(+0.98%)
May 30, 2006	14.02	14.26	13.64	13.74	432,545	-0.32(-2.29%)
May 26, 2006	14.25	14.31	14.02	14.06	80,002	-0.17(-1.21%)
May 25, 2006	14.29	14.32	13.94	14.23	182,271	-0.01(-0.11%)
May 24, 2006	14.23	14.32	13.91	14.25	345,076	+0.04(+0.26%)
May 23, 2006	14.71	14.71	14.19	14.21	300,675	-0.50(-3.37%)
May 22, 2006	14.99	15.00	14.59	14.71	236,139	-0.29(-1.95%)
May 19, 2006	14.66	15.00	14.62	15.00	177,338	+0.32(+2.20%)
May 18, 2006	14.98	15.03	14.65	14.68	54,134	-0.25(-1.66%)
May 17, 2006	14.78	15.00	14.62	14.92	141,070	-0.01(-0.05%)
May 16, 2006	15.19	15.22	14.69	14.93	118,136	-0.34(-2.21%)
May 15, 2006	15.45	15.45	15.19	15.27	233,606	-0.22(-1.45%)
May 12, 2006	15.45	15.52	15.25	15.49	150,137	+0.05(+0.34%)
May 11, 2006	15.51	15.59	15.15	15.44	276,541	-0.13(-0.87%)
May 10, 2006	16.12	16.18	15.57	15.58	199,605	-0.40(-2.49%)
May 09, 2006	15.48	16.22	15.45	15.97	176,538	+0.51(+3.30%)
May 08, 2006	15.30	15.51	15.08	15.46	338,409	+0.11(+0.68%)
May 05, 2006	15.31	15.40	15.30	15.36	260,140	+0.06(+0.39%)
May 04, 2006	15.52	15.61	15.28	15.30	84,535	-0.15(-0.97%)
May 03, 2006	15.49	15.77	15.33	15.45	218,672	-0.07(-0.48%)
May 02, 2006	15.47	15.75	15.29	15.52	337,076	+0.01(+0.05%)
May 01, 2006	16.12	16.21	15.47	15.52	154,137	-0.79(-4.87%)
Apr 28, 2006	16.50	16.67	16.30	16.31	268,007	-0.18(-1.09%)
Apr 27, 2006	16.72	16.84	16.47	16.49	174,804	-0.31(-1.83%)
Apr 26, 2006	16.61	16.87	16.52	16.80	253,073	+0.26(+1.59%)
Apr 25, 2006	16.09	16.54	16.01	16.54	121,603	+0.43(+2.70%)
Apr 24, 2006	16.12	16.17	15.88	16.10	89,869	-0.14(-0.88%)
Apr 21, 2006	16.45	16.57	15.90	16.24	155,871	-0.06(-0.37%)
Apr 20, 2006	16.24	16.48	16.14	16.30	94,535	+0.11(+0.69%)
Apr 19, 2006	16.39	16.44	15.77	16.19	164,937	-0.15(-0.92%)
Apr 18, 2006	15.96	16.34	15.94	16.34	132,670	+0.39(+2.44%)
Apr 17, 2006	15.76	16.03	15.67	15.95	99,869	+0.15(+0.95%)
Apr 13, 2006	16.03	16.07	15.75	15.80	156,937	-0.23(-1.45%)
Apr 12, 2006	15.94	16.03	15.70	16.03	124,936	-0.01(-0.05%)
Apr 11, 2006	16.72	16.72	16.04	16.04	192,272	-0.65(-3.91%)
Apr 10, 2006	16.45	16.70	16.40	16.69	191,605	+0.23(+1.41%)
Apr 07, 2006	16.72	16.76	16.39	16.46	184,271	-0.23(-1.35%)
Apr 06, 2006	16.82	17.21	16.65	16.69	397,211	-0.13(-0.80%)
Apr 05, 2006	16.57	16.87	16.55	16.82	156,937	+0.28(+1.68%)
Apr 04, 2006	16.36	16.83	16.21	16.54	406,811	+0.40(+2.51%)
Apr 03, 2006	15.97	16.18	15.91	16.14	440,412	+0.15(+0.94%)
Mar 31, 2006	15.58	15.99	15.58	15.99	401,077	+0.39(+2.50%)
Mar 30, 2006	15.26	15.68	15.25	15.60	307,475	+0.32(+2.06%)
Mar 29, 2006	15.37	15.39	15.19	15.28	403,611	-0.07(-0.44%)
Mar 28, 2006	15.42	15.44	15.16	15.35	176,538	-0.17(-1.11%)
Mar 27, 2006	15.40	15.61	15.38	15.52	105,336	+0.13(+0.88%)
Mar 24, 2006	15.45	15.52	15.09	15.39	102,002	-0.09(-0.58%)
Mar 23, 2006	15.67	15.88	15.37	15.48	141,470	-0.27(-1.71%)
Mar 22, 2006	15.68	16.00	15.64	15.75	256,007	-0.01(-0.05%)
Mar 21, 2006	15.49	15.84	15.27	15.76	998,428	+0.20(+1.25%)
Mar 20, 2006	15.60	15.61	15.43	15.56	883,091	+0.01(+0.05%)
Mar 17, 2006	15.64	15.78	15.51	15.55	233,606	-0.04(-0.29%)
Mar 16, 2006	16.01	16.04	15.44	15.60	538,281	-0.46(-2.85%)
Mar 15, 2006	16.15	16.24	15.94	16.06	311,875	-0.02(-0.14%)
Mar 14, 2006	15.75	16.50	15.75	16.08	426,012	+0.31(+2.00%)
Mar 13, 2006	15.82	15.92	15.61	15.76	416,811	-0.02(-0.10%)
Mar 10, 2006	15.43	15.81	15.39	15.78	317,208	+0.29(+1.89%)
Mar 09, 2006	15.58	15.62	15.37	15.49	346,943	-0.11(-0.72%)
Mar 08, 2006	15.60	15.76	15.49	15.60	441,479	+0.00(+0.00%)
Mar 07, 2006	15.52	15.75	15.49	15.60	717,353	-0.01(-0.10%)
Mar 06, 2006	15.45	15.64	15.45	15.61	375,877	+0.18(+1.17%)
Mar 03, 2006	15.22	15.79	15.19	15.43	347,209	+0.11(+0.68%)
Mar 02, 2006	15.26	15.35	15.15	15.33	309,208	+0.03(+0.20%)
Mar 01, 2006	15.14	15.41	15.02	15.30	289,341	+0.37(+2.46%)
Feb 28, 2006	14.98	15.00	14.77	14.93	440,679	-0.05(-0.35%)
Feb 27, 2006	29.47	15.15	14.70	14.98	695,752	+0.25(+1.68%)
Feb 24, 2006	14.41	14.81	14.26	14.74	706,286	+0.25(+1.76%)
Feb 23, 2006	14.87	14.87	14.32	14.48	594,550	-0.43(-2.87%)
Feb 22, 2006	14.88	15.10	14.88	14.91	1,177,633	+0.07(+0.45%)
Feb 21, 2006	14.55	14.98	14.55	14.84	986,827	+0.26(+1.75%)
Feb 17, 2006	14.36	14.59	14.25	14.59	818,689	+0.15(+1.04%)
Feb 16, 2006	14.47	14.55	14.20	14.44	1,280,836	-0.11(-0.77%)
Feb 15, 2006	14.36	14.65	14.35	14.55	1,251,368	+0.19(+1.31%)
Feb 14, 2006	14.00	14.53	13.79	14.36	4,885,871	+0.56(+4.08%)
Feb 13, 2006	13.75	13.91	13.63	13.80	334,942	+0.01(+0.05%)
Feb 10, 2006	13.69	13.87	13.57	13.79	323,609	+0.13(+0.99%)
Feb 09, 2006	13.48	13.78	13.41	13.66	220,406	+0.17(+1.28%)
Feb 08, 2006	12.81	13.50	12.81	13.48	319,208	+0.62(+4.78%)
Feb 07, 2006	12.56	12.87	12.56	12.87	97,602	+0.32(+2.57%)
Feb 06, 2006	12.32	12.60	12.08	12.55	279,074	+0.22(+1.83%)
Feb 03, 2006	12.74	12.88	12.32	12.32	407,878	-0.42(-3.30%)
Feb 02, 2006	12.73	12.78	12.55	12.74	127,070	-0.06(-0.47%)
Feb 01, 2006	13.02	13.02	12.79	12.80	73,735	-0.26(-1.95%)
Jan 31, 2006	13.31	13.33	13.01	13.06	170,404	-0.29(-2.14%)
Jan 30, 2006	12.85	13.44	12.84	13.34	136,270	+0.56(+4.40%)
Jan 27, 2006	12.59	12.85	12.55	12.78	75,068	+0.18(+1.43%)
Jan 26, 2006	12.37	12.63	12.37	12.60	74,802	+0.25(+2.00%)
Jan 25, 2006	12.60	12.60	12.27	12.35	50,268	-0.22(-1.79%)
Jan 24, 2006	12.49	12.58	12.31	12.58	83,469	+0.11(+0.84%)
Jan 23, 2006	12.41	12.55	12.34	12.47	45,467	+0.07(+0.54%)
Jan 20, 2006	12.67	12.67	12.39	12.40	61,601	-0.20(-1.61%)
Jan 19, 2006	12.60	12.67	12.45	12.61	47,468	-0.05(-0.41%)
Jan 18, 2006	12.59	12.72	12.58	12.66	26,400	+0.10(+0.78%)
Jan 17, 2006	12.82	12.87	12.49	12.56	74,935	-0.26(-2.05%)
Jan 13, 2006	12.54	12.85	12.52	12.82	83,335	+0.29(+2.27%)
Jan 12, 2006	12.82	12.94	12.54	12.54	40,401	-0.25(-1.94%)
Jan 11, 2006	12.82	12.90	12.66	12.79	57,201	-0.02(-0.18%)
Jan 10, 2006	12.75	12.89	12.72	12.81	83,202	+0.06(+0.47%)
Jan 09, 2006	12.60	12.75	12.58	12.75	95,202	+0.19(+1.49%)
Jan 06, 2006	12.49	12.58	12.33	12.56	88,935	+0.01(+0.06%)
Jan 05, 2006	12.56	12.61	12.38	12.55	88,802	+0.06(+0.48%)
Jan 04, 2006	13.06	13.06	12.49	12.49	169,471	-0.57(-4.36%)
Jan 03, 2006	12.90	13.51	12.64	13.06	349,076	+0.23(+1.81%)
Dec 30, 2005	12.90	12.90	12.71	12.83	28,800	-0.07(-0.52%)
Dec 29, 2005	13.12	13.25	12.89	12.90	44,534	-0.44(-3.32%)
Dec 28, 2005	13.01	13.37	12.94	13.34	19,067	+0.38(+2.89%)
Dec 27, 2005	13.16	13.17	12.90	12.97	24,800	-0.23(-1.76%)
Dec 23, 2005	13.16	13.20	13.09	13.20	12,533	+0.02(+0.11%)
Dec 22, 2005	13.27	13.31	13.05	13.18	96,536	-0.12(-0.90%)
Dec 21, 2005	13.24	13.34	13.09	13.30	126,936	+0.29(+2.19%)
Dec 20, 2005	13.00	13.15	12.88	13.02	65,735	+0.09(+0.70%)
Dec 19, 2005	13.24	13.31	12.90	12.93	58,668	-0.34(-2.60%)
Dec 16, 2005	13.03	13.30	12.94	13.27	107,203	+0.28(+2.14%)
Dec 15, 2005	13.12	13.16	12.85	13.00	64,401	-0.14(-1.08%)
Dec 14, 2005	13.28	13.33	13.12	13.14	27,067	-0.15(-1.13%)
Dec 13, 2005	12.97	13.29	12.92	13.29	47,201	+0.29(+2.25%)
Dec 12, 2005	13.24	13.27	12.82	13.00	89,069	-0.20(-1.48%)
Dec 09, 2005	13.32	13.49	13.15	13.19	60,401	-0.14(-1.07%)
Dec 08, 2005	13.45	13.51	13.31	13.33	89,469	-0.11(-0.84%)
Dec 07, 2005	13.50	13.50	13.36	13.45	34,134	-0.06(-0.44%)
Dec 06, 2005	13.50	13.65	13.42	13.51	184,938	+0.06(+0.45%)
Dec 05, 2005	13.29	13.48	13.16	13.45	89,469	+0.17(+1.24%)
Dec 02, 2005	12.82	13.30	12.70	13.28	74,002	+0.40(+3.09%)
Dec 01, 2005	12.48	12.88	12.46	12.88	184,538	+0.41(+3.25%)
Nov 30, 2005	12.37	12.60	12.32	12.48	246,673	+0.16(+1.28%)
Nov 29, 2005	12.22	12.54	12.19	12.32	126,136	+0.14(+1.17%)
Nov 28, 2005	12.16	12.30	12.10	12.18	122,003	-0.01(-0.12%)
Nov 25, 2005	12.22	12.25	12.19	12.19	32,134	+0.11(+0.93%)
Nov 23, 2005	12.10	12.15	12.07	12.08	27,600	-0.03(-0.25%)
Nov 22, 2005	11.92	12.19	11.83	12.11	160,271	+0.13(+1.13%)
Nov 21, 2005	11.81	12.00	11.72	11.98	203,205	+0.24(+2.04%)
Nov 18, 2005	11.40	11.74	11.31	11.74	167,204	+0.42(+3.71%)
Nov 17, 2005	11.17	11.37	11.10	11.32	166,538	+0.11(+0.94%)
Nov 16, 2005	11.62	11.62	11.06	11.21	187,738	-0.43(-3.67%)
Nov 15, 2005	11.72	11.77	11.59	11.64	129,870	-0.08(-0.64%)
Nov 14, 2005	11.70	11.90	11.57	11.71	254,007	+0.04(+0.39%)
Nov 11, 2005	11.65	11.70	11.59	11.67	73,735	-0.02(-0.19%)
Nov 10, 2005	11.71	11.74	11.51	11.69	282,407	-0.02(-0.13%)
Nov 09, 2005	11.77	11.99	11.65	11.71	1,406,172	-0.06(-0.51%)
Nov 08, 2005	12.30	12.30	11.77	11.77	196,938	-0.44(-3.62%)
Nov 07, 2005	12.04	12.29	12.04	12.21	90,269	+0.17(+1.43%)
Nov 04, 2005	12.16	12.16	12.00	12.04	50,801	-0.13(-1.05%)
Nov 03, 2005	12.09	12.37	12.09	12.16	41,867	+0.15(+1.25%)
Nov 02, 2005	12.00	12.11	11.90	12.01	54,534	+0.01(+0.13%)
Nov 01, 2005	11.94	12.09	11.81	12.00	1,065,096	+0.05(+0.44%)
Oct 31, 2005	11.85	11.96	11.75	11.95	130,803	+0.02(+0.19%)
Oct 28, 2005	11.92	11.97	11.82	11.92	47,734	-0.02(-0.13%)
Oct 27, 2005	12.00	12.11	11.92	11.94	134,670	-0.10(-0.81%)
Oct 26, 2005	11.92	12.13	11.80	12.04	447,879	-0.31(-2.55%)
Oct 25, 2005	12.29	12.41	12.22	12.35	112,003	+0.07(+0.55%)
Oct 24, 2005	12.30	12.40	12.03	12.28	129,470	+0.02(+0.12%)
Oct 21, 2005	12.49	12.50	12.19	12.27	70,801	-0.22(-1.74%)
Oct 20, 2005	12.75	12.77	12.38	12.49	16,533	-0.29(-2.29%)
Oct 19, 2005	12.67	12.79	12.45	12.78	79,335	+0.06(+0.47%)
Oct 18, 2005	12.90	12.97	12.62	12.72	32,400	-0.11(-0.88%)
Oct 17, 2005	12.86	12.90	12.79	12.83	26,400	-0.01(-0.12%)
Oct 14, 2005	12.90	12.90	12.76	12.85	40,134	-0.04(-0.29%)
Oct 13, 2005	12.73	12.93	12.67	12.88	30,667	+0.11(+0.88%)
Oct 12, 2005	12.75	12.79	12.60	12.77	28,000	+0.02(+0.18%)
Oct 11, 2005	12.93	12.97	12.71	12.75	48,801	-0.18(-1.39%)
Oct 10, 2005	12.90	13.01	12.87	12.93	44,667	+0.03(+0.23%)
Oct 07, 2005	13.09	13.14	12.82	12.90	19,867	-0.13(-1.04%)
Oct 06, 2005	12.97	13.15	12.70	13.03	177,471	+0.00(+0.00%)
Oct 05, 2005	13.65	13.65	13.03	13.03	99,736	-0.65(-4.77%)
Oct 04, 2005	13.57	13.77	13.50	13.69	41,334	+0.09(+0.66%)