Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.35	13.45	13.27	13.30	457,079	-0.12(-0.89%)
Sep 27, 2007	13.43	13.56	13.33	13.42	356,143	+0.07(+0.51%)
Sep 26, 2007	13.39	13.44	13.24	13.36	217,206	+0.07(+0.51%)
Sep 25, 2007	13.42	13.51	13.24	13.29	365,610	-0.20(-1.45%)
Sep 24, 2007	13.52	13.57	13.38	13.48	734,154	-0.01(-0.11%)
Sep 21, 2007	13.68	13.68	13.49	13.50	599,883	-0.07(-0.50%)
Sep 20, 2007	14.11	14.02	13.47	13.57	626,417	-0.54(-3.83%)
Sep 19, 2007	14.32	14.59	14.05	14.11	553,215	-0.11(-0.79%)
Sep 18, 2007	13.59	14.24	13.54	14.22	621,750	+0.71(+5.22%)
Sep 17, 2007	13.32	13.60	13.27	13.51	413,078	+0.15(+1.12%)
Sep 14, 2007	13.18	13.38	13.12	13.36	387,610	+0.04(+0.34%)
Sep 13, 2007	13.41	13.49	13.21	13.32	239,873	-0.02(-0.17%)
Sep 12, 2007	13.41	13.48	13.27	13.34	225,739	-0.14(-1.06%)
Sep 11, 2007	13.51	13.72	13.35	13.48	418,411	-0.03(-0.22%)
Sep 10, 2007	14.11	14.22	13.50	13.51	508,947	-0.48(-3.43%)
Sep 07, 2007	13.87	14.02	13.85	13.99	563,349	-0.10(-0.69%)
Sep 06, 2007	13.85	14.14	13.90	14.09	332,542	+0.24(+1.73%)
Sep 05, 2007	14.06	14.14	13.82	13.85	446,812	-0.33(-2.33%)
Sep 04, 2007	14.23	14.23	13.82	14.18	281,741	-0.07(-0.53%)
Aug 31, 2007	14.03	14.39	14.00	14.26	437,078	+0.46(+3.37%)
Aug 30, 2007	14.06	13.97	13.69	13.79	266,407	-0.27(-1.92%)
Aug 29, 2007	13.98	14.10	13.79	14.06	296,941	+0.13(+0.97%)
Aug 28, 2007	13.95	14.04	13.85	13.93	386,544	-0.12(-0.85%)
Aug 27, 2007	14.30	14.36	14.02	14.05	286,541	-0.28(-1.94%)
Aug 24, 2007	14.36	14.52	14.25	14.32	218,806	-0.04(-0.31%)
Aug 23, 2007	14.69	14.72	14.28	14.37	193,605	-0.23(-1.59%)
Aug 22, 2007	14.55	14.62	14.37	14.60	243,740	+0.20(+1.41%)
Aug 21, 2007	14.62	14.65	14.25	14.40	465,346	-0.30(-2.04%)
Aug 20, 2007	14.69	14.88	14.52	14.70	242,273	+0.04(+0.31%)
Aug 17, 2007	15.41	15.48	14.52	14.65	522,814	-0.01(-0.05%)
Aug 16, 2007	13.98	14.83	13.78	14.66	660,285	+0.68(+4.88%)
Aug 15, 2007	14.42	14.73	13.96	13.98	349,076	-0.44(-3.02%)
Aug 14, 2007	14.50	14.81	14.18	14.41	492,413	+0.01(+0.05%)
Aug 13, 2007	14.17	15.45	14.25	14.41	843,623	+0.23(+1.64%)
Aug 10, 2007	12.61	14.21	12.28	14.17	1,124,698	+1.46(+11.50%)
Aug 09, 2007	13.12	13.18	12.48	12.71	1,885,519	-0.68(-5.04%)
Aug 08, 2007	14.15	14.28	12.49	13.39	1,734,715	-0.58(-4.19%)
Aug 07, 2007	14.53	14.55	13.96	13.97	598,550	-0.63(-4.31%)
Aug 06, 2007	14.44	14.67	14.08	14.60	611,350	+0.17(+1.14%)
Aug 03, 2007	14.54	14.95	14.41	14.44	306,408	-0.52(-3.46%)
Aug 02, 2007	15.19	15.19	14.77	14.95	804,822	-0.17(-1.14%)
Aug 01, 2007	14.80	15.13	14.68	15.13	570,016	+0.27(+1.82%)
Jul 31, 2007	15.15	15.20	14.79	14.86	786,155	-0.12(-0.80%)
Jul 30, 2007	14.85	15.13	14.68	14.98	671,218	+0.12(+0.81%)
Jul 27, 2007	15.34	15.47	14.83	14.86	758,954	-0.61(-3.93%)
Jul 26, 2007	15.45	15.59	15.34	15.46	963,360	-0.30(-1.90%)
Jul 25, 2007	15.58	15.86	15.55	15.76	831,090	+0.26(+1.69%)
Jul 24, 2007	16.12	16.12	15.44	15.50	1,204,700	-0.70(-4.35%)
Jul 23, 2007	15.86	16.26	15.62	16.21	1,444,707	+0.74(+4.80%)
Jul 20, 2007	15.37	15.73	15.37	15.46	1,922,054	+0.05(+0.34%)
Jul 19, 2007	15.15	15.56	14.28	15.41	4,709,732	-1.45(-8.59%)
Jul 18, 2007	16.84	16.95	16.42	16.86	1,175,633	-0.14(-0.84%)
Jul 17, 2007	17.11	17.26	16.90	17.00	676,152	-0.03(-0.18%)
Jul 16, 2007	17.14	17.36	16.51	17.03	939,093	-0.23(-1.30%)
Jul 13, 2007	16.95	17.34	16.90	17.26	563,482	+0.23(+1.37%)
Jul 12, 2007	16.92	17.02	16.81	17.02	518,414	+0.15(+0.89%)
Jul 11, 2007	16.88	17.00	16.32	16.87	467,213	-0.05(-0.31%)
Jul 10, 2007	17.17	17.65	16.90	16.93	623,617	-0.30(-1.74%)
Jul 09, 2007	17.16	17.24	17.05	17.23	270,940	+0.13(+0.75%)
Jul 06, 2007	16.95	17.15	16.84	17.10	360,543	+0.16(+0.93%)
Jul 05, 2007	16.69	16.94	16.69	16.94	344,543	+0.22(+1.30%)
Jul 03, 2007	16.71	16.77	16.66	16.72	333,609	+0.05(+0.31%)
Jul 02, 2007	16.84	16.95	16.53	16.67	1,637,512	-0.13(-0.76%)
Jun 29, 2007	17.27	17.50	16.66	16.80	710,020	-0.44(-2.57%)
Jun 28, 2007	17.58	17.68	17.20	17.24	605,617	-0.37(-2.09%)
Jun 27, 2007	17.03	17.61	16.68	17.61	501,294	+0.58(+3.39%)
Jun 26, 2007	17.23	17.38	17.01	17.03	388,144	-0.20(-1.17%)
Jun 25, 2007	17.33	17.45	17.14	17.23	508,574	-0.09(-0.52%)
Jun 22, 2007	17.53	17.57	17.32	17.32	1,230,434	-0.24(-1.37%)
Jun 21, 2007	17.93	17.93	17.56	17.56	255,873	-0.41(-2.25%)
Jun 20, 2007	17.87	18.12	17.87	17.97	420,678	+0.13(+0.71%)
Jun 19, 2007	17.92	17.99	17.59	17.84	471,346	-0.12(-0.67%)
Jun 18, 2007	18.31	18.31	17.86	17.96	188,138	-0.38(-2.05%)
Jun 15, 2007	18.54	18.60	18.20	18.34	486,280	+0.03(+0.16%)
Jun 14, 2007	18.16	18.52	17.99	18.31	562,415	+0.22(+1.20%)
Jun 13, 2007	17.71	18.13	17.71	18.09	328,942	+0.38(+2.12%)
Jun 12, 2007	17.74	17.98	17.63	17.71	302,275	-0.14(-0.80%)
Jun 11, 2007	18.07	18.08	17.79	17.86	222,539	-0.27(-1.49%)
Jun 08, 2007	17.74	18.16	17.57	18.13	220,406	+0.32(+1.81%)
Jun 07, 2007	18.49	18.49	17.66	17.80	579,483	-0.80(-4.31%)
Jun 06, 2007	18.37	18.66	18.25	18.61	267,340	+0.21(+1.14%)
Jun 05, 2007	18.18	18.43	18.16	18.40	341,209	+0.14(+0.78%)
Jun 04, 2007	18.11	18.41	18.11	18.25	265,474	+0.03(+0.16%)
Jun 01, 2007	18.30	18.56	18.11	18.22	908,292	+0.07(+0.41%)
May 31, 2007	18.04	18.37	17.95	18.15	996,161	+0.04(+0.21%)
May 30, 2007	17.59	18.19	16.96	18.11	991,534	+0.02(+0.12%)
May 29, 2007	18.29	18.41	18.00	18.09	558,549	-0.07(-0.41%)
May 25, 2007	18.24	18.31	17.97	18.16	460,546	+0.03(+0.17%)
May 24, 2007	18.46	18.49	18.04	18.13	263,474	-0.33(-1.79%)
May 23, 2007	18.60	18.65	18.42	18.46	344,681	-0.16(-0.89%)
May 22, 2007	18.49	18.67	18.26	18.63	400,011	+0.05(+0.28%)
May 21, 2007	18.27	18.67	18.25	18.58	546,548	+0.31(+1.68%)
May 18, 2007	18.24	18.31	18.17	18.27	296,541	+0.04(+0.21%)
May 17, 2007	18.32	18.49	18.20	18.23	502,264	-0.09(-0.49%)
May 16, 2007	18.54	18.60	18.27	18.32	780,821	-0.14(-0.77%)
May 15, 2007	18.30	18.57	18.19	18.46	949,360	+0.02(+0.08%)
May 14, 2007	18.34	18.56	18.31	18.45	1,689,914	+0.20(+1.11%)
May 11, 2007	18.07	18.32	18.01	18.25	295,474	+0.28(+1.54%)
May 10, 2007	18.00	18.29	17.92	17.97	642,704	-0.09(-0.50%)
May 09, 2007	17.77	18.16	17.75	18.06	436,945	+0.20(+1.13%)
May 08, 2007	17.99	18.18	17.77	17.86	435,165	-0.14(-0.79%)
May 07, 2007	17.88	18.06	17.85	18.00	2,318,732	+0.12(+0.67%)
May 04, 2007	18.06	18.10	17.76	17.88	509,214	-0.08(-0.46%)
May 03, 2007	18.04	18.10	17.77	17.96	821,089	+0.09(+0.50%)
May 02, 2007	17.55	18.01	17.55	17.87	361,343	+0.29(+1.62%)
May 01, 2007	17.41	17.62	17.31	17.59	300,361	+0.17(+0.99%)
Apr 30, 2007	17.97	18.07	17.41	17.41	444,679	-0.55(-3.09%)
Apr 27, 2007	18.04	18.06	17.84	17.97	974,827	-0.08(-0.46%)
Apr 26, 2007	18.01	18.07	17.90	18.05	626,284	-0.02(-0.08%)
Apr 25, 2007	18.11	18.16	17.95	18.07	433,078	+0.06(+0.33%)
Apr 24, 2007	17.98	18.04	17.79	18.01	379,828	+0.02(+0.08%)
Apr 23, 2007	17.92	18.22	17.92	17.99	649,751	-0.01(-0.04%)
Apr 20, 2007	17.98	18.49	17.89	18.00	1,302,703	+0.62(+3.54%)
Apr 19, 2007	17.72	17.72	17.29	17.38	526,681	-0.42(-2.36%)
Apr 18, 2007	17.97	18.08	17.79	17.80	490,280	-0.17(-0.96%)
Apr 17, 2007	18.11	18.40	17.98	17.98	429,478	-0.13(-0.70%)
Apr 16, 2007	17.68	18.60	17.68	18.10	898,425	+0.53(+3.03%)
Apr 13, 2007	17.59	17.70	17.52	17.57	172,804	-0.05(-0.30%)
Apr 12, 2007	17.67	17.67	17.51	17.62	256,140	-0.06(-0.34%)
Apr 11, 2007	18.15	18.16	17.35	17.68	511,747	-0.44(-2.44%)
Apr 10, 2007	18.08	18.17	17.92	18.13	91,202	+0.07(+0.42%)
Apr 09, 2007	17.85	18.13	17.76	18.05	175,871	+0.19(+1.05%)
Apr 05, 2007	17.71	18.01	17.63	17.86	155,871	+0.16(+0.93%)
Apr 04, 2007	18.09	18.19	17.61	17.70	271,874	-0.37(-2.03%)
Apr 03, 2007	17.59	18.22	17.59	18.07	352,276	+0.52(+2.95%)
Apr 02, 2007	17.94	18.00	17.41	17.55	270,540	-0.32(-1.80%)
Mar 30, 2007	17.62	17.92	17.59	17.87	327,609	+0.29(+1.62%)
Mar 29, 2007	17.59	17.74	17.44	17.59	269,340	+0.09(+0.51%)
Mar 28, 2007	17.51	17.68	17.38	17.50	531,614	-0.10(-0.55%)
Mar 27, 2007	17.64	17.65	17.37	17.59	311,475	-0.06(-0.34%)
Mar 26, 2007	17.47	17.68	17.38	17.65	366,143	+0.19(+1.07%)
Mar 23, 2007	17.63	17.71	17.45	17.47	330,675	-0.11(-0.64%)
Mar 22, 2007	17.91	17.91	17.41	17.58	516,947	-0.29(-1.60%)
Mar 21, 2007	17.81	17.92	17.56	17.86	258,807	+0.05(+0.29%)
Mar 20, 2007	17.40	17.85	17.40	17.81	292,408	+0.46(+2.68%)
Mar 19, 2007	17.23	17.36	17.21	17.35	188,538	+0.19(+1.09%)
Mar 16, 2007	17.19	17.30	17.06	17.16	394,011	-0.03(-0.17%)
Mar 15, 2007	17.25	17.35	16.98	17.19	306,808	-0.06(-0.35%)
Mar 14, 2007	17.25	17.37	17.09	17.25	423,345	+0.02(+0.13%)
Mar 13, 2007	17.02	17.81	17.17	17.23	809,356	+0.20(+1.19%)
Mar 12, 2007	17.26	17.43	16.99	17.02	477,880	-0.25(-1.48%)
Mar 09, 2007	17.80	17.80	17.20	17.28	322,542	-0.41(-2.33%)
Mar 08, 2007	17.65	17.92	17.62	17.69	522,148	+0.16(+0.90%)
Mar 07, 2007	17.58	17.70	17.48	17.53	377,877	-0.08(-0.47%)
Mar 06, 2007	17.14	17.75	17.10	17.62	409,078	+0.63(+3.71%)
Mar 05, 2007	17.41	17.68	16.96	16.99	473,213	-0.55(-3.12%)
Mar 02, 2007	17.24	17.80	17.15	17.53	494,680	+0.24(+1.39%)
Mar 01, 2007	17.25	17.39	17.03	17.29	325,209	-0.07(-0.39%)
Feb 28, 2007	17.43	17.55	17.11	17.36	404,678	-0.08(-0.43%)
Feb 27, 2007	17.54	17.56	17.35	17.44	422,811	-0.28(-1.57%)
Feb 26, 2007	17.64	17.79	17.55	17.71	246,352	+0.10(+0.55%)
Feb 23, 2007	17.81	17.81	17.52	17.62	190,938	-0.19(-1.05%)
Feb 22, 2007	17.80	17.84	17.69	17.80	263,474	+0.00(+0.00%)
Feb 21, 2007	17.91	17.91	17.47	17.80	255,873	-0.07(-0.42%)
Feb 20, 2007	17.55	17.89	17.34	17.88	433,612	+0.32(+1.79%)
Feb 16, 2007	17.50	17.65	17.39	17.56	413,878	+0.07(+0.43%)
Feb 15, 2007	17.45	17.65	17.40	17.49	768,288	+0.04(+0.26%)
Feb 14, 2007	17.57	17.68	17.44	17.44	458,412	-0.10(-0.60%)
Feb 13, 2007	17.47	17.56	17.18	17.55	581,716	-0.05(-0.30%)
Feb 12, 2007	17.59	17.77	17.45	17.60	443,379	+0.04(+0.21%)
Feb 09, 2007	17.50	17.61	17.41	17.56	240,140	+0.12(+0.69%)
Feb 08, 2007	17.25	17.62	17.10	17.44	775,355	+0.23(+1.35%)
Feb 07, 2007	17.14	17.25	16.96	17.21	197,605	+0.07(+0.44%)
Feb 06, 2007	17.05	17.17	16.84	17.14	188,805	+0.12(+0.71%)
Feb 05, 2007	16.79	17.05	16.63	17.02	283,607	+0.18(+1.07%)
Feb 02, 2007	16.57	16.87	16.50	16.84	219,472	+0.38(+2.32%)
Feb 01, 2007	16.60	16.75	16.41	16.45	447,612	-0.04(-0.23%)
Jan 31, 2007	16.57	16.58	16.18	16.49	168,538	-0.07(-0.45%)
Jan 30, 2007	16.35	16.63	16.27	16.57	131,870	+0.25(+1.56%)
Jan 29, 2007	16.19	16.60	16.17	16.31	348,543	+0.11(+0.69%)
Jan 26, 2007	16.08	16.24	15.91	16.20	103,869	+0.12(+0.75%)
Jan 25, 2007	16.07	16.17	15.98	16.08	165,604	-0.02(-0.14%)
Jan 24, 2007	15.68	16.12	15.67	16.10	191,605	+0.46(+2.92%)
Jan 23, 2007	15.70	15.85	15.63	15.64	159,604	-0.11(-0.71%)
Jan 22, 2007	15.93	15.94	15.72	15.76	151,737	-0.16(-0.99%)
Jan 19, 2007	16.04	16.06	15.89	15.91	208,805	-0.17(-1.07%)
Jan 18, 2007	16.15	16.15	15.94	16.09	264,140	-0.11(-0.65%)
Jan 17, 2007	16.14	16.32	16.12	16.19	98,936	-0.02(-0.14%)
Jan 16, 2007	16.39	16.51	16.18	16.21	197,205	-0.11(-0.64%)
Jan 12, 2007	16.14	16.33	15.97	16.32	224,939	+0.15(+0.93%)
Jan 11, 2007	16.06	16.20	16.00	16.17	111,469	+0.12(+0.75%)
Jan 10, 2007	16.16	16.24	15.99	16.05	115,603	-0.19(-1.15%)
Jan 09, 2007	16.09	16.24	14.94	16.24	169,604	+0.14(+0.89%)
Jan 08, 2007	15.96	16.13	15.56	16.09	199,205	+0.11(+0.66%)
Jan 05, 2007	16.32	16.32	15.96	15.99	147,337	-0.38(-2.34%)
Jan 04, 2007	16.20	16.51	15.94	16.37	263,474	+0.20(+1.21%)
Jan 03, 2007	16.42	16.78	16.02	16.18	594,283	-0.32(-1.95%)
Dec 29, 2006	16.63	16.75	16.36	16.50	239,340	-0.11(-0.68%)
Dec 28, 2006	16.54	16.78	16.48	16.61	367,877	+0.07(+0.45%)
Dec 27, 2006	16.32	16.58	16.32	16.54	542,015	+0.24(+1.47%)
Dec 26, 2006	16.05	16.31	16.03	16.30	260,140	+0.21(+1.31%)
Dec 22, 2006	16.11	16.11	16.00	16.09	487,747	-0.02(-0.14%)
Dec 21, 2006	15.69	16.11	15.64	16.11	699,886	+0.46(+2.97%)
Dec 20, 2006	15.19	15.67	14.29	15.64	656,818	+0.50(+3.32%)
Dec 19, 2006	15.18	15.26	14.92	15.14	282,674	-0.14(-0.88%)
Dec 18, 2006	15.56	15.57	15.19	15.28	283,474	-0.36(-2.30%)
Dec 15, 2006	15.70	15.74	15.57	15.64	337,876	-0.05(-0.33%)
Dec 14, 2006	15.64	15.85	15.62	15.69	166,138	+0.04(+0.24%)
Dec 13, 2006	15.67	15.73	15.61	15.65	223,872	-0.04(-0.24%)
Dec 12, 2006	15.76	15.80	15.54	15.69	307,742	-0.03(-0.19%)
Dec 11, 2006	15.71	15.78	15.62	15.72	376,810	-0.06(-0.38%)
Dec 08, 2006	15.40	15.82	15.35	15.78	284,008	+0.38(+2.48%)
Dec 07, 2006	15.64	15.68	15.35	15.40	248,140	-0.20(-1.30%)
Dec 06, 2006	15.63	15.73	15.51	15.60	204,139	-0.11(-0.72%)
Dec 05, 2006	15.75	15.76	15.66	15.71	170,938	-0.02(-0.10%)
Dec 04, 2006	15.75	15.91	15.64	15.73	222,272	-0.04(-0.24%)
Dec 01, 2006	15.64	15.80	15.52	15.76	341,476	+0.16(+1.01%)
Nov 30, 2006	15.63	15.76	15.59	15.61	387,877	-0.10(-0.62%)
Nov 29, 2006	15.56	15.77	15.50	15.70	259,873	+0.10(+0.67%)
Nov 28, 2006	15.71	15.74	15.55	15.60	341,209	-0.10(-0.62%)
Nov 27, 2006	15.64	15.76	15.46	15.70	486,147	-0.01(-0.10%)
Nov 24, 2006	15.71	15.90	15.70	15.71	40,001	+0.00(+0.00%)
Nov 22, 2006	15.66	15.77	15.58	15.71	393,344	+0.09(+0.58%)
Nov 21, 2006	15.45	15.63	15.36	15.62	322,542	+0.13(+0.87%)
Nov 20, 2006	15.07	15.49	14.94	15.49	197,072	+0.11(+0.68%)
Nov 17, 2006	15.66	15.66	15.37	15.38	182,671	-0.31(-1.96%)
Nov 16, 2006	15.64	15.76	15.51	15.69	225,073	+0.05(+0.34%)
Nov 15, 2006	15.40	15.70	15.37	15.64	460,679	+0.20(+1.31%)
Nov 14, 2006	15.00	15.46	14.95	15.43	347,876	+0.49(+3.26%)
Nov 13, 2006	14.57	15.04	14.57	14.95	567,349	+0.38(+2.57%)
Nov 10, 2006	14.52	14.62	14.44	14.57	303,341	+0.07(+0.47%)
Nov 09, 2006	14.62	14.70	14.50	14.50	703,619	-0.11(-0.77%)
Nov 08, 2006	14.51	14.65	14.42	14.62	745,887	+0.10(+0.67%)
Nov 07, 2006	14.56	14.71	14.44	14.52	317,608	-0.10(-0.67%)
Nov 06, 2006	14.67	14.74	14.54	14.62	268,007	-0.05(-0.36%)
Nov 03, 2006	14.74	14.81	14.61	14.67	496,813	-0.07(-0.51%)
Nov 02, 2006	14.60	14.96	14.59	14.74	442,412	+0.04(+0.25%)
Nov 01, 2006	14.85	14.92	14.63	14.71	370,410	-0.14(-0.96%)
Oct 31, 2006	14.97	15.01	14.79	14.85	290,541	-0.15(-1.00%)
Oct 30, 2006	14.87	15.04	14.84	15.00	170,804	+0.10(+0.70%)
Oct 27, 2006	14.98	15.01	14.81	14.89	208,805	-0.07(-0.45%)
Oct 26, 2006	15.24	15.28	14.92	14.96	574,016	-0.22(-1.43%)
Oct 25, 2006	14.92	15.36	14.90	15.18	503,080	+0.41(+2.79%)
Oct 24, 2006	14.76	14.89	14.62	14.77	162,004	-0.01(-0.05%)
Oct 23, 2006	14.70	15.01	14.47	14.77	470,413	-0.03(-0.20%)
Oct 20, 2006	15.04	15.04	14.70	14.80	274,541	-0.19(-1.30%)
Oct 19, 2006	14.94	15.05	14.93	15.00	165,871	-0.01(-0.05%)
Oct 18, 2006	15.37	15.52	14.89	15.01	363,076	-0.31(-2.01%)
Oct 17, 2006	15.12	15.35	15.12	15.31	266,807	+0.13(+0.84%)
Oct 16, 2006	15.27	15.43	15.15	15.19	243,073	-0.23(-1.51%)
Oct 13, 2006	15.43	15.52	15.34	15.42	201,339	-0.02(-0.15%)
Oct 12, 2006	15.40	15.47	15.28	15.44	256,407	+0.09(+0.59%)
Oct 11, 2006	15.34	15.47	15.24	15.35	80,535	-0.02(-0.15%)
Oct 10, 2006	15.37	15.47	15.22	15.37	311,075	+0.01(+0.05%)
Oct 09, 2006	15.00	15.39	14.95	15.37	195,872	+0.26(+1.69%)
Oct 06, 2006	15.65	15.65	14.84	15.11	343,209	-0.53(-3.40%)
Oct 05, 2006	15.45	15.69	15.42	15.64	166,671	+0.25(+1.61%)
Oct 04, 2006	15.19	15.48	15.19	15.40	146,937	+0.20(+1.28%)
Oct 03, 2006	15.13	15.32	15.10	15.20	559,615	+0.11(+0.70%)