Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.32	22.04	21.32	21.93	738,304	+0.59(+2.77%)
Jun 27, 2019	20.73	21.45	20.68	21.34	322,278	+0.88(+4.29%)
Jun 26, 2019	20.38	20.58	20.29	20.46	128,566	+0.15(+0.75%)
Jun 25, 2019	20.31	20.52	20.23	20.31	416,900	+0.01(+0.05%)
Jun 24, 2019	20.28	20.58	20.23	20.30	168,381	+0.04(+0.19%)
Jun 21, 2019	20.64	20.71	20.26	20.26	296,746	-0.51(-2.44%)
Jun 20, 2019	20.71	20.98	20.53	20.77	212,761	+0.08(+0.37%)
Jun 19, 2019	20.60	20.69	20.40	20.69	213,831	+0.04(+0.18%)
Jun 18, 2019	20.71	21.01	20.58	20.65	370,556	+0.01(+0.05%)
Jun 17, 2019	20.57	20.74	20.55	20.64	106,149	+0.08(+0.37%)
Jun 14, 2019	20.65	20.69	20.39	20.57	169,749	-0.14(-0.69%)
Jun 13, 2019	20.46	20.75	20.44	20.71	107,813	+0.31(+1.54%)
Jun 12, 2019	20.12	20.47	20.01	20.39	143,799	+0.28(+1.41%)
Jun 11, 2019	20.39	20.50	19.99	20.11	225,151	-0.08(-0.38%)
Jun 10, 2019	20.12	20.41	20.12	20.19	262,712	+0.12(+0.61%)
Jun 07, 2019	20.02	20.20	19.93	20.06	232,991	+0.20(+1.00%)
Jun 06, 2019	19.87	19.93	19.71	19.86	311,512	+0.15(+0.77%)
Jun 05, 2019	19.79	19.79	19.38	19.71	173,873	+0.01(+0.05%)
Jun 04, 2019	19.20	19.74	19.18	19.70	142,826	+0.68(+3.58%)