Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.03	26.10	25.42	25.70	346,443	-0.34(-1.29%)
Oct 30, 2019	26.19	26.41	25.87	26.03	502,239	-0.12(-0.48%)
Oct 29, 2019	25.31	26.17	25.31	26.16	362,832	+0.79(+3.11%)
Oct 28, 2019	25.47	25.91	25.23	25.37	343,849	+0.12(+0.50%)
Oct 25, 2019	25.29	25.47	24.99	25.24	495,543	+0.04(+0.15%)
Oct 24, 2019	24.96	25.41	23.32	25.21	563,268	+0.46(+1.86%)
Oct 23, 2019	25.23	25.23	24.60	24.74	271,513	-0.56(-2.20%)
Oct 22, 2019	24.87	25.43	24.75	25.30	139,747	+0.37(+1.46%)
Oct 21, 2019	24.90	25.26	24.74	24.94	165,590	+0.33(+1.33%)
Oct 18, 2019	24.65	24.93	24.46	24.61	275,868	-0.18(-0.74%)
Oct 17, 2019	24.03	24.82	24.02	24.79	271,714	+0.91(+3.82%)
Oct 16, 2019	23.92	24.20	23.80	23.88	169,962	-0.14(-0.60%)
Oct 15, 2019	23.84	24.11	23.76	24.02	197,638	+0.22(+0.93%)
Oct 14, 2019	23.64	23.92	23.35	23.80	261,695	+0.01(+0.04%)
Oct 11, 2019	23.97	24.30	23.77	23.79	181,380	+0.26(+1.10%)
Oct 10, 2019	23.28	23.67	23.24	23.53	177,654	+0.37(+1.62%)
Oct 09, 2019	22.98	23.22	22.87	23.16	158,826	+0.46(+2.03%)
Oct 08, 2019	22.81	23.04	22.28	22.70	365,320	-0.34(-1.46%)
Oct 07, 2019	22.52	23.18	22.36	23.03	248,347	-0.11(-0.46%)
Oct 04, 2019	22.63	23.14	22.58	23.14	273,058	+0.37(+1.60%)
Oct 03, 2019	23.04	23.16	22.56	22.77	525,814	-0.46(-1.98%)
Oct 02, 2019	23.46	23.47	23.02	23.24	195,898	-0.44(-1.87%)