Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.04	20.23	19.48	19.74	433,067	-0.21(-1.05%)
Nov 29, 2017	19.23	19.99	19.18	19.94	311,012	+0.76(+3.97%)
Nov 28, 2017	18.83	19.25	18.80	19.18	211,984	+0.39(+2.07%)
Nov 27, 2017	18.83	19.11	18.78	18.79	205,229	-0.04(-0.19%)
Nov 24, 2017	18.78	18.87	18.67	18.83	117,921	+0.13(+0.68%)
Nov 22, 2017	18.97	19.14	18.69	18.70	135,045	-0.21(-1.10%)
Nov 21, 2017	18.81	18.97	18.72	18.91	193,014	+0.14(+0.72%)
Nov 20, 2017	18.83	19.01	18.64	18.78	340,367	-0.21(-1.10%)
Nov 17, 2017	18.44	19.00	18.44	18.98	494,980	+0.44(+2.40%)
Nov 16, 2017	18.03	18.58	18.01	18.54	343,106	+0.53(+2.92%)
Nov 15, 2017	17.87	18.17	17.75	18.01	416,393	-0.04(-0.20%)
Nov 14, 2017	17.90	18.08	17.76	18.05	478,679	+0.12(+0.66%)
Nov 13, 2017	17.99	18.31	17.93	17.93	295,581	-0.21(-1.15%)
Nov 10, 2017	18.33	18.50	18.11	18.14	356,317	-0.24(-1.28%)
Nov 09, 2017	18.28	18.62	18.24	18.38	212,819	+0.01(+0.05%)
Nov 08, 2017	18.32	18.50	18.16	18.37	335,494	+0.04(+0.20%)
Nov 07, 2017	18.60	18.64	18.26	18.33	297,067	-0.24(-1.27%)
Nov 06, 2017	18.78	18.95	18.54	18.57	346,640	-0.22(-1.16%)
Nov 03, 2017	18.94	19.12	18.78	18.78	208,864	-0.25(-1.33%)
Nov 02, 2017	18.99	19.17	18.82	19.04	254,466	+0.02(+0.10%)