Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.92	12.27	11.87	12.26	189,832	+0.37(+3.09%)
Dec 28, 2012	12.03	12.22	11.87	11.89	131,546	-0.22(-1.84%)
Dec 27, 2012	12.16	12.17	11.98	12.11	263,145	-0.01(-0.07%)
Dec 26, 2012	12.23	12.25	12.07	12.12	160,188	-0.10(-0.78%)
Dec 24, 2012	12.18	12.23	12.04	12.22	126,047	+0.04(+0.33%)
Dec 21, 2012	12.19	12.27	12.08	12.18	561,349	-0.08(-0.65%)
Dec 20, 2012	11.95	12.37	11.86	12.26	216,821	+0.29(+2.40%)
Dec 19, 2012	11.93	12.07	11.87	11.97	297,807	+0.03(+0.27%)
Dec 18, 2012	11.79	11.94	11.79	11.94	326,032	+0.16(+1.36%)
Dec 17, 2012	11.52	11.86	11.52	11.78	210,912	+0.35(+3.07%)
Dec 14, 2012	11.40	11.53	11.38	11.43	100,706	-0.02(-0.21%)
Dec 13, 2012	11.56	11.65	11.36	11.45	180,709	-0.12(-1.03%)
Dec 12, 2012	11.64	11.81	11.55	11.57	155,162	-0.06(-0.54%)
Dec 11, 2012	11.67	11.71	11.52	11.63	327,799	+0.08(+0.68%)
Dec 10, 2012	11.44	11.68	11.37	11.56	155,115	+0.09(+0.83%)
Dec 07, 2012	11.48	11.48	11.29	11.46	197,467	+0.06(+0.56%)
Dec 06, 2012	11.20	11.40	10.99	11.40	140,188	+0.19(+1.70%)
Dec 05, 2012	11.46	11.51	11.20	11.21	139,068	-0.26(-2.28%)