Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.32	11.45	11.20	11.34	862,272	+0.17(+1.54%)
Sep 29, 2008	11.20	11.30	10.89	11.17	1,673,175	-0.22(-1.91%)
Sep 26, 2008	11.44	11.59	11.27	11.38	0	-0.29(-2.44%)
Sep 25, 2008	11.23	11.71	11.23	11.67	464,766	+0.44(+3.87%)
Sep 24, 2008	11.13	11.46	10.99	11.23	487,527	+0.04(+0.33%)
Sep 23, 2008	11.34	11.48	11.13	11.20	650,123	-0.11(-0.99%)
Sep 22, 2008	11.32	11.77	11.26	11.31	616,194	-0.10(-0.85%)
Sep 19, 2008	11.23	12.55	10.57	11.41	0	+0.20(+1.74%)
Sep 18, 2008	11.92	11.92	10.72	11.21	1,624,340	-0.40(-3.42%)
Sep 17, 2008	12.28	12.28	11.57	11.61	604,473	-0.79(-6.41%)
Sep 16, 2008	12.26	12.72	11.89	12.40	681,607	-0.16(-1.25%)
Sep 15, 2008	13.04	13.04	12.47	12.56	498,371	-0.74(-5.53%)
Sep 12, 2008	13.83	13.83	13.19	13.30	668,485	-0.56(-4.06%)
Sep 11, 2008	13.45	14.01	13.24	13.86	720,242	+0.17(+1.26%)
Sep 10, 2008	13.31	13.78	13.08	13.69	750,585	+0.52(+3.93%)
Sep 09, 2008	13.60	13.81	13.08	13.17	935,417	-0.38(-2.77%)
Sep 08, 2008	13.41	13.61	12.87	13.54	755,698	+0.74(+5.74%)
Sep 05, 2008	12.70	12.94	12.63	12.81	0	+0.07(+0.53%)
Sep 04, 2008	12.97	13.05	12.61	12.74	552,032	-0.36(-2.75%)
Sep 03, 2008	12.93	13.21	12.85	13.10	773,473	+0.15(+1.16%)