Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.06	11.11	10.87	11.04	169,163	-0.10(-0.85%)
Sep 27, 2012	11.06	11.14	10.99	11.14	218,037	+0.16(+1.44%)
Sep 26, 2012	10.87	11.06	10.87	10.98	351,305	+0.12(+1.09%)
Sep 25, 2012	11.50	11.60	10.83	10.86	787,422	-0.65(-5.64%)
Sep 24, 2012	11.59	11.63	11.40	11.51	530,935	-0.06(-0.55%)
Sep 21, 2012	11.78	11.80	11.50	11.57	592,395	-0.05(-0.41%)
Sep 20, 2012	12.03	12.03	11.59	11.62	359,279	-0.45(-3.74%)
Sep 19, 2012	12.10	12.27	12.04	12.07	253,093	-0.04(-0.33%)
Sep 18, 2012	12.32	12.32	12.00	12.11	342,562	-0.44(-3.47%)
Sep 17, 2012	12.86	12.86	12.50	12.54	261,120	-0.34(-2.64%)
Sep 14, 2012	12.58	12.96	12.44	12.88	262,404	+0.40(+3.17%)
Sep 13, 2012	12.11	12.52	12.10	12.49	682,483	+0.36(+2.94%)
Sep 12, 2012	12.04	12.15	12.01	12.13	175,548	+0.13(+1.05%)
Sep 11, 2012	12.05	12.20	11.94	12.01	427,627	-0.02(-0.13%)
Sep 10, 2012	11.89	12.07	11.85	12.02	280,667	+0.10(+0.86%)
Sep 07, 2012	11.92	12.01	11.81	11.92	107,620	+0.07(+0.60%)
Sep 06, 2012	11.71	11.94	11.65	11.85	213,969	+0.20(+1.75%)
Sep 05, 2012	11.57	11.67	11.50	11.64	195,628	+0.04(+0.34%)