Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.90	14.02	13.86	13.90	136,137	-0.07(-0.48%)
Aug 30, 2005	14.12	14.12	13.90	13.97	113,603	-0.14(-1.01%)
Aug 29, 2005	13.87	14.25	13.61	14.11	130,270	+0.22(+1.62%)
Aug 26, 2005	13.99	14.00	13.87	13.89	59,068	-0.05(-0.38%)
Aug 25, 2005	13.95	14.04	13.87	13.94	64,135	+0.04(+0.27%)
Aug 24, 2005	14.06	14.12	13.80	13.90	63,468	-0.16(-1.12%)
Aug 23, 2005	13.87	14.08	13.78	14.06	544,015	+0.18(+1.30%)
Aug 22, 2005	13.96	14.14	13.87	13.88	182,005	-0.08(-0.59%)
Aug 19, 2005	14.03	14.11	13.96	13.96	46,134	-0.06(-0.43%)
Aug 18, 2005	13.95	14.23	13.87	14.02	306,941	+0.03(+0.21%)
Aug 17, 2005	13.91	14.02	13.87	13.99	36,934	+0.07(+0.48%)
Aug 16, 2005	13.96	13.96	13.87	13.93	59,868	-0.07(-0.48%)
Aug 15, 2005	14.02	14.11	13.94	13.99	123,336	-0.02(-0.16%)
Aug 12, 2005	14.02	14.02	13.91	14.02	44,667	-0.01(-0.05%)
Aug 11, 2005	13.93	14.02	13.76	14.02	58,134	+0.06(+0.43%)
Aug 10, 2005	13.98	14.07	13.87	13.96	50,268	-0.01(-0.11%)
Aug 09, 2005	13.80	13.99	13.76	13.98	166,138	+0.13(+0.98%)
Aug 08, 2005	13.67	13.87	13.66	13.84	81,068	+0.17(+1.26%)
Aug 05, 2005	13.69	13.77	13.62	13.67	65,335	+0.02(+0.16%)
Aug 04, 2005	13.76	13.80	13.65	13.65	110,936	-0.30(-2.15%)
Aug 03, 2005	13.76	13.95	13.69	13.95	130,670	+0.18(+1.31%)
Aug 02, 2005	13.75	13.95	13.49	13.77	331,209	+0.02(+0.16%)