Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.077	8.227	7.879	8.077	214,494	-0.08(-1.01%)
Nov 26, 2008	7.500	8.475	7.500	8.160	1,014,368	+0.43(+5.63%)
Nov 25, 2008	7.162	7.725	7.027	7.725	839,920	+0.62(+8.76%)
Nov 24, 2008	6.682	7.155	6.525	7.102	719,150	+0.52(+7.98%)
Nov 21, 2008	6.300	6.622	5.917	6.577	934,302	+0.56(+9.35%)
Nov 20, 2008	6.847	6.930	5.955	6.015	1,158,136	-0.91(-13.11%)
Nov 19, 2008	7.635	7.732	6.892	6.922	511,798	-0.70(-9.24%)
Nov 18, 2008	7.822	7.957	7.350	7.627	901,838	-0.15(-1.93%)
Nov 17, 2008	7.905	8.062	7.732	7.777	597,574	-0.18(-2.26%)
Nov 14, 2008	8.700	8.842	7.942	7.957	525,008	-0.88(-9.93%)
Nov 13, 2008	8.445	8.962	8.002	8.835	638,971	+0.46(+5.56%)
Nov 12, 2008	8.857	9.037	8.340	8.370	385,470	-0.64(-7.08%)
Nov 11, 2008	9.397	9.472	9.007	9.007	473,914	-0.45(-4.76%)
Nov 10, 2008	9.840	9.952	9.262	9.457	326,801	-0.12(-1.25%)
Nov 07, 2008	9.450	9.675	9.195	9.577	390,212	+0.22(+2.41%)
Nov 06, 2008	9.907	9.982	9.270	9.352	454,036	-0.66(-6.59%)
Nov 05, 2008	10.22	10.50	9.945	10.01	390,172	-0.35(-3.40%)
Nov 04, 2008	10.98	10.98	10.12	10.36	402,680	-0.32(-2.95%)