Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.33	24.55	24.14	24.36	242,564	+0.08(+0.32%)
Sep 27, 2019	24.25	24.30	23.96	24.28	230,601	+0.20(+0.84%)
Sep 26, 2019	24.45	24.46	24.06	24.08	150,815	-0.40(-1.65%)
Sep 25, 2019	23.96	24.56	23.76	24.49	142,970	+0.56(+2.33%)
Sep 24, 2019	24.37	24.41	23.86	23.93	209,721	-0.44(-1.81%)
Sep 23, 2019	24.43	24.63	24.24	24.37	182,484	-0.21(-0.86%)
Sep 20, 2019	24.19	24.61	24.14	24.58	372,542	+0.42(+1.75%)
Sep 19, 2019	24.33	24.66	24.09	24.16	153,684	+0.27(+1.13%)
Sep 18, 2019	24.34	24.42	23.69	23.89	249,351	-0.51(-2.09%)
Sep 17, 2019	24.34	24.50	24.10	24.40	164,327	-0.08(-0.31%)
Sep 16, 2019	24.19	24.62	24.02	24.48	220,516	+0.23(+0.95%)
Sep 13, 2019	23.81	24.32	23.67	24.25	205,730	+0.68(+2.90%)
Sep 12, 2019	23.91	24.10	23.39	23.56	252,026	-0.19(-0.80%)
Sep 11, 2019	23.52	23.76	23.31	23.75	180,344	+0.42(+1.80%)
Sep 10, 2019	22.74	23.38	22.44	23.33	288,190	+0.60(+2.64%)
Sep 09, 2019	22.45	22.81	22.39	22.73	168,384	+0.45(+2.01%)
Sep 06, 2019	22.22	22.48	22.22	22.28	159,794	+0.02(+0.09%)
Sep 05, 2019	22.18	22.81	22.08	22.26	212,530	+0.43(+1.97%)
Sep 04, 2019	21.77	21.86	21.53	21.84	135,816	+0.34(+1.60%)