Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.91	22.08	21.80	21.85	299,370	-0.09(-0.42%)
Sep 27, 2018	21.96	22.13	21.85	21.95	305,630	+0.02(+0.09%)
Sep 26, 2018	22.47	22.60	21.88	21.93	346,731	-0.55(-2.45%)
Sep 25, 2018	22.33	22.64	22.20	22.48	243,245	+0.24(+1.09%)
Sep 24, 2018	22.44	22.55	21.88	22.24	468,201	-0.22(-1.00%)
Sep 21, 2018	21.48	22.62	21.48	22.46	1,004,123	+1.06(+4.97%)
Sep 20, 2018	21.24	21.43	21.09	21.40	220,323	+0.46(+2.18%)
Sep 19, 2018	20.75	20.95	20.65	20.94	246,175	+0.16(+0.76%)
Sep 18, 2018	21.40	21.40	20.78	20.78	115,988	-0.58(-2.71%)
Sep 17, 2018	21.45	21.47	21.31	21.36	128,583	-0.07(-0.30%)
Sep 14, 2018	21.30	21.51	21.27	21.43	113,953	+0.08(+0.39%)
Sep 13, 2018	21.22	21.38	21.22	21.34	96,910	+0.20(+0.97%)
Sep 12, 2018	20.99	21.20	20.90	21.14	150,238	+0.12(+0.57%)
Sep 11, 2018	21.16	21.29	20.96	21.02	128,734	-0.22(-1.05%)
Sep 10, 2018	21.60	21.68	21.23	21.24	193,837	-0.28(-1.29%)
Sep 07, 2018	21.66	21.66	21.35	21.52	113,627	-0.17(-0.77%)
Sep 06, 2018	21.70	21.83	21.60	21.68	125,822	-0.01(-0.04%)
Sep 05, 2018	21.57	21.72	21.44	21.69	110,925	+0.07(+0.34%)