Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.03	18.22	18.02	18.13	337,932	+0.11(+0.60%)
Sep 28, 2017	17.99	18.21	17.89	18.02	773,819	-0.05(-0.30%)
Sep 27, 2017	17.48	18.11	17.16	18.08	631,411	+0.73(+4.23%)
Sep 26, 2017	17.13	17.38	17.05	17.34	255,987	+0.20(+1.16%)
Sep 25, 2017	16.99	17.35	16.99	17.14	192,499	+0.13(+0.75%)
Sep 22, 2017	16.84	17.08	16.81	17.02	261,418	+0.19(+1.13%)
Sep 21, 2017	16.73	16.94	16.33	16.83	305,892	+0.05(+0.32%)
Sep 20, 2017	16.63	16.88	16.53	16.77	308,348	+0.12(+0.71%)
Sep 19, 2017	16.71	16.83	16.53	16.65	195,902	+0.06(+0.38%)
Sep 18, 2017	16.65	16.84	16.55	16.59	386,007	-0.06(-0.38%)
Sep 15, 2017	16.59	16.73	16.47	16.65	434,535	+0.11(+0.66%)
Sep 14, 2017	16.50	16.55	16.34	16.55	276,784	+0.05(+0.27%)
Sep 13, 2017	16.51	16.55	16.44	16.50	179,119	-0.02(-0.11%)
Sep 12, 2017	16.38	16.71	16.38	16.52	194,923	+0.18(+1.10%)
Sep 11, 2017	16.24	16.45	16.17	16.34	181,144	+0.19(+1.17%)
Sep 08, 2017	15.92	16.18	15.79	16.15	281,979	+0.23(+1.47%)
Sep 07, 2017	16.14	16.15	15.87	15.92	139,897	-0.22(-1.34%)
Sep 06, 2017	16.20	16.38	16.07	16.13	146,883	-0.02(-0.11%)
Sep 05, 2017	16.44	16.57	16.09	16.15	293,697	-0.31(-1.91%)