Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.86	14.07	13.83	13.90	108,211	-0.10(-0.70%)
Sep 26, 2013	13.92	14.01	13.86	14.00	115,420	+0.11(+0.82%)
Sep 25, 2013	13.97	14.05	13.83	13.88	119,869	-0.11(-0.76%)
Sep 24, 2013	13.92	14.18	13.84	13.99	137,899	+0.07(+0.47%)
Sep 23, 2013	13.93	14.01	13.81	13.92	103,310	-0.04(-0.29%)
Sep 20, 2013	13.68	14.02	13.54	13.96	222,345	+0.38(+2.76%)
Sep 19, 2013	13.55	13.62	13.49	13.59	93,473	+0.03(+0.24%)
Sep 18, 2013	13.21	13.64	13.11	13.56	95,667	+0.30(+2.28%)
Sep 17, 2013	12.81	13.25	12.68	13.25	114,589	+0.45(+3.51%)
Sep 16, 2013	12.94	13.04	12.71	12.81	117,634	-0.14(-1.07%)
Sep 13, 2013	12.85	13.03	12.70	12.94	152,468	+0.18(+1.41%)
Sep 12, 2013	12.77	12.99	12.68	12.77	171,661	+0.02(+0.19%)
Sep 11, 2013	12.69	12.90	12.69	12.74	82,434	+0.00(+0.00%)
Sep 10, 2013	12.83	13.03	12.59	12.74	403,610	+0.01(+0.06%)
Sep 09, 2013	12.54	12.76	12.51	12.73	196,609	+0.21(+1.68%)
Sep 06, 2013	12.58	12.58	12.09	12.52	81,613	+0.04(+0.32%)
Sep 05, 2013	12.40	12.56	12.36	12.48	103,682	+0.08(+0.65%)
Sep 04, 2013	12.58	12.59	12.34	12.40	52,281	-0.16(-1.29%)