Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.86	11.93	11.38	11.69	353,933	-0.04(-0.32%)
Sep 29, 2010	11.65	11.85	11.65	11.73	185,814	+0.01(+0.06%)
Sep 28, 2010	11.62	11.73	11.25	11.72	582	+0.17(+1.50%)
Sep 27, 2010	11.57	11.63	11.26	11.55	117,068	+0.01(+0.07%)
Sep 24, 2010	11.63	11.64	11.48	11.54	298,051	+0.11(+0.92%)
Sep 23, 2010	11.24	11.70	11.18	11.44	2,413	+0.10(+0.86%)
Sep 22, 2010	11.71	11.80	11.23	11.34	225,860	-0.39(-3.34%)
Sep 21, 2010	11.83	12.02	11.72	11.73	185,669	-0.14(-1.14%)
Sep 20, 2010	11.32	11.91	11.22	11.87	329,135	+0.55(+4.86%)
Sep 17, 2010	11.32	11.58	11.04	11.32	828,247	+0.28(+2.53%)
Sep 15, 2010	10.80	11.07	10.59	11.04	148,094	+0.21(+1.95%)
Sep 14, 2010	11.19	11.19	10.75	10.83	245,770	-0.37(-3.30%)
Sep 13, 2010	11.04	11.24	10.90	11.19	254,964	+0.25(+2.27%)
Sep 10, 2010	10.59	10.98	10.59	10.95	509,602	+0.36(+3.41%)
Sep 09, 2010	10.75	10.88	10.51	10.58	351,978	-0.03(-0.28%)
Sep 08, 2010	10.49	10.70	10.49	10.62	96,463	+0.18(+1.73%)
Sep 07, 2010	10.56	10.61	10.30	10.43	1,967	-0.17(-1.63%)
Sep 03, 2010	10.53	10.66	10.37	10.61	126,115	+0.20(+1.95%)
Sep 02, 2010	10.47	10.52	10.22	10.40	978	-0.12(-1.14%)