Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.35	13.45	13.27	13.30	457,079	-0.12(-0.89%)
Sep 27, 2007	13.43	13.56	13.33	13.42	356,143	+0.07(+0.51%)
Sep 26, 2007	13.39	13.44	13.24	13.36	217,206	+0.07(+0.51%)
Sep 25, 2007	13.42	13.51	13.24	13.29	365,610	-0.20(-1.45%)
Sep 24, 2007	13.52	13.57	13.38	13.48	734,154	-0.01(-0.11%)
Sep 21, 2007	13.68	13.68	13.49	13.50	599,883	-0.07(-0.50%)
Sep 20, 2007	14.11	14.02	13.47	13.57	626,417	-0.54(-3.83%)
Sep 19, 2007	14.32	14.59	14.05	14.11	553,215	-0.11(-0.79%)
Sep 18, 2007	13.59	14.24	13.54	14.22	621,750	+0.71(+5.22%)
Sep 17, 2007	13.32	13.60	13.27	13.51	413,078	+0.15(+1.12%)
Sep 14, 2007	13.18	13.38	13.12	13.36	387,610	+0.04(+0.34%)
Sep 13, 2007	13.41	13.49	13.21	13.32	239,873	-0.02(-0.17%)
Sep 12, 2007	13.41	13.48	13.27	13.34	225,739	-0.14(-1.06%)
Sep 11, 2007	13.51	13.72	13.35	13.48	418,411	-0.03(-0.22%)
Sep 10, 2007	14.11	14.22	13.50	13.51	508,947	-0.48(-3.43%)
Sep 07, 2007	13.87	14.02	13.85	13.99	563,349	-0.10(-0.69%)
Sep 06, 2007	13.85	14.14	13.90	14.09	332,542	+0.24(+1.73%)
Sep 05, 2007	14.06	14.14	13.82	13.85	446,812	-0.33(-2.33%)
Sep 04, 2007	14.23	14.23	13.82	14.18	281,741	-0.07(-0.53%)
Aug 31, 2007	14.03	14.39	14.00	14.26	437,078	+0.46(+3.37%)
Aug 30, 2007	14.06	13.97	13.69	13.79	266,407	-0.27(-1.92%)
Aug 29, 2007	13.98	14.10	13.79	14.06	296,941	+0.13(+0.97%)
Aug 28, 2007	13.95	14.04	13.85	13.93	386,544	-0.12(-0.85%)
Aug 27, 2007	14.30	14.36	14.02	14.05	286,541	-0.28(-1.94%)
Aug 24, 2007	14.36	14.52	14.25	14.32	218,806	-0.04(-0.31%)
Aug 23, 2007	14.69	14.72	14.28	14.37	193,605	-0.23(-1.59%)
Aug 22, 2007	14.55	14.62	14.37	14.60	243,740	+0.20(+1.41%)
Aug 21, 2007	14.62	14.65	14.25	14.40	465,346	-0.30(-2.04%)
Aug 20, 2007	14.69	14.88	14.52	14.70	242,273	+0.04(+0.31%)
Aug 17, 2007	15.41	15.48	14.52	14.65	522,814	-0.01(-0.05%)
Aug 16, 2007	13.98	14.83	13.78	14.66	660,285	+0.68(+4.88%)
Aug 15, 2007	14.42	14.73	13.96	13.98	349,076	-0.44(-3.02%)
Aug 14, 2007	14.50	14.81	14.18	14.41	492,413	+0.01(+0.05%)
Aug 13, 2007	14.17	15.45	14.25	14.41	843,623	+0.23(+1.64%)
Aug 10, 2007	12.61	14.21	12.28	14.17	1,124,698	+1.46(+11.50%)
Aug 09, 2007	13.12	13.18	12.48	12.71	1,885,519	-0.68(-5.04%)
Aug 08, 2007	14.15	14.28	12.49	13.39	1,734,715	-0.58(-4.19%)
Aug 07, 2007	14.53	14.55	13.96	13.97	598,550	-0.63(-4.31%)
Aug 06, 2007	14.44	14.67	14.08	14.60	611,350	+0.17(+1.14%)
Aug 03, 2007	14.54	14.95	14.41	14.44	306,408	-0.52(-3.46%)
Aug 02, 2007	15.19	15.19	14.77	14.95	804,822	-0.17(-1.14%)
Aug 01, 2007	14.80	15.13	14.68	15.13	570,016	+0.27(+1.82%)
Jul 31, 2007	15.15	15.20	14.79	14.86	786,155	-0.12(-0.80%)
Jul 30, 2007	14.85	15.13	14.68	14.98	671,218	+0.12(+0.81%)
Jul 27, 2007	15.34	15.47	14.83	14.86	758,954	-0.61(-3.93%)
Jul 26, 2007	15.45	15.59	15.34	15.46	963,360	-0.30(-1.90%)
Jul 25, 2007	15.58	15.86	15.55	15.76	831,090	+0.26(+1.69%)
Jul 24, 2007	16.12	16.12	15.44	15.50	1,204,700	-0.70(-4.35%)
Jul 23, 2007	15.86	16.26	15.62	16.21	1,444,707	+0.74(+4.80%)
Jul 20, 2007	15.37	15.73	15.37	15.46	1,922,054	+0.05(+0.34%)
Jul 19, 2007	15.15	15.56	14.28	15.41	4,709,732	-1.45(-8.59%)
Jul 18, 2007	16.84	16.95	16.42	16.86	1,175,633	-0.14(-0.84%)
Jul 17, 2007	17.11	17.26	16.90	17.00	676,152	-0.03(-0.18%)
Jul 16, 2007	17.14	17.36	16.51	17.03	939,093	-0.23(-1.30%)
Jul 13, 2007	16.95	17.34	16.90	17.26	563,482	+0.23(+1.37%)
Jul 12, 2007	16.92	17.02	16.81	17.02	518,414	+0.15(+0.89%)
Jul 11, 2007	16.88	17.00	16.32	16.87	467,213	-0.05(-0.31%)
Jul 10, 2007	17.17	17.65	16.90	16.93	623,617	-0.30(-1.74%)
Jul 09, 2007	17.16	17.24	17.05	17.23	270,940	+0.13(+0.75%)
Jul 06, 2007	16.95	17.15	16.84	17.10	360,543	+0.16(+0.93%)
Jul 05, 2007	16.69	16.94	16.69	16.94	344,543	+0.22(+1.30%)
Jul 03, 2007	16.71	16.77	16.66	16.72	333,609	+0.05(+0.31%)