Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.13	12.46	11.83	11.94	225,892	-0.08(-0.66%)
Sep 29, 2020	12.11	12.17	11.70	12.02	151,601	-0.11(-0.90%)
Sep 28, 2020	11.96	12.41	11.89	12.13	207,736	+0.35(+2.94%)
Sep 25, 2020	11.74	11.94	11.68	11.78	236,492	+0.01(+0.08%)
Sep 24, 2020	11.80	12.03	11.60	11.77	257,041	+0.05(+0.42%)
Sep 23, 2020	12.81	13.13	11.69	11.73	711,898	-1.30(-9.96%)
Sep 22, 2020	13.38	13.54	12.86	13.02	492,381	-0.31(-2.30%)
Sep 21, 2020	13.86	14.01	13.31	13.33	538,533	-0.99(-6.92%)
Sep 18, 2020	13.70	14.34	13.47	14.32	1,295,457	+0.72(+5.32%)
Sep 17, 2020	12.33	13.70	12.18	13.60	1,284,593	+2.20(+19.29%)
Sep 16, 2020	11.35	11.59	11.27	11.40	360,423	+0.10(+0.88%)
Sep 15, 2020	11.66	11.82	11.24	11.30	290,127	-0.31(-2.65%)
Sep 14, 2020	11.21	11.62	11.19	11.61	201,889	+0.49(+4.36%)
Sep 11, 2020	11.04	11.20	10.81	11.12	242,628	+0.09(+0.80%)
Sep 10, 2020	11.31	11.53	11.02	11.03	222,790	-0.30(-2.61%)
Sep 09, 2020	12.01	12.01	11.31	11.33	305,987	-0.57(-4.80%)
Sep 08, 2020	12.41	12.43	11.84	11.90	244,190	-0.53(-4.28%)
Sep 04, 2020	13.01	13.07	12.42	12.43	203,645	-0.30(-2.32%)
Sep 03, 2020	13.24	13.51	12.64	12.73	188,416	-0.43(-3.29%)
Sep 02, 2020	12.91	13.24	12.84	13.16	188,224	+0.26(+1.98%)
Sep 01, 2020	12.57	12.92	12.51	12.90	247,130	+0.23(+1.79%)
Aug 31, 2020	13.06	13.06	12.65	12.68	209,419	-0.44(-3.38%)
Aug 28, 2020	13.11	13.13	12.81	13.12	219,888	+0.17(+1.29%)
Aug 27, 2020	12.68	13.10	12.60	12.95	222,405	+0.42(+3.38%)
Aug 26, 2020	12.82	12.92	12.46	12.53	188,186	-0.32(-2.53%)
Aug 25, 2020	13.27	13.30	12.71	12.85	209,931	-0.22(-1.66%)
Aug 24, 2020	12.88	13.15	12.68	13.07	251,941	+0.38(+3.03%)
Aug 21, 2020	12.65	12.79	12.52	12.69	346,482	-0.07(-0.54%)
Aug 20, 2020	12.44	12.81	12.32	12.76	252,905	+0.10(+0.78%)
Aug 19, 2020	12.63	12.81	12.56	12.66	348,393	+0.01(+0.08%)
Aug 18, 2020	13.13	13.13	12.60	12.65	296,335	-0.52(-3.96%)
Aug 17, 2020	13.30	13.30	12.93	13.17	201,502	-0.13(-0.96%)
Aug 14, 2020	12.89	13.40	12.88	13.30	154,003	+0.23(+1.73%)
Aug 13, 2020	13.01	13.24	12.79	13.07	157,345	-0.12(-0.90%)
Aug 12, 2020	13.83	13.89	13.00	13.19	194,510	-0.36(-2.69%)
Aug 11, 2020	13.59	14.03	13.46	13.55	722,334	+0.24(+1.78%)
Aug 10, 2020	13.16	13.43	12.98	13.32	313,387	+0.26(+1.96%)
Aug 07, 2020	12.51	13.07	12.47	13.06	298,565	+0.45(+3.59%)
Aug 06, 2020	12.43	12.68	12.37	12.61	247,404	+0.12(+0.95%)
Aug 05, 2020	12.13	12.51	11.95	12.49	226,971	+0.67(+5.67%)
Aug 04, 2020	11.64	11.93	11.61	11.82	285,812	+0.12(+1.01%)
Aug 03, 2020	11.68	11.75	11.27	11.70	277,764	+0.17(+1.45%)
Jul 31, 2020	11.25	11.54	11.08	11.53	450,132	+0.12(+1.04%)
Jul 30, 2020	11.43	11.48	11.01	11.42	208,660	-0.30(-2.52%)
Jul 29, 2020	11.40	11.79	11.21	11.71	257,927	+0.26(+2.24%)
Jul 28, 2020	11.43	11.73	11.34	11.46	196,332	+0.02(+0.17%)
Jul 27, 2020	11.41	11.58	11.13	11.44	251,376	-0.13(-1.11%)
Jul 24, 2020	12.66	12.87	11.54	11.56	1,021,172	-0.99(-7.85%)
Jul 23, 2020	12.19	12.70	12.12	12.55	327,186	+0.45(+3.75%)
Jul 22, 2020	11.81	12.15	11.76	12.10	290,300	+0.11(+0.90%)
Jul 21, 2020	11.82	12.24	11.75	11.99	287,164	+0.33(+2.87%)
Jul 20, 2020	12.25	12.25	11.62	11.65	357,332	-0.69(-5.59%)
Jul 17, 2020	12.40	12.67	12.12	12.34	357,141	-0.11(-0.87%)
Jul 16, 2020	12.20	12.52	12.01	12.45	320,676	+0.07(+0.56%)
Jul 15, 2020	11.54	12.40	11.53	12.38	425,179	+1.27(+11.44%)
Jul 14, 2020	10.97	11.21	10.75	11.11	293,560	+0.13(+1.17%)
Jul 13, 2020	10.93	11.28	10.48	10.98	334,605	+0.21(+1.92%)
Jul 10, 2020	10.49	10.88	10.46	10.78	318,666	+0.35(+3.40%)
Jul 09, 2020	10.85	10.85	10.33	10.42	419,806	-0.46(-4.25%)
Jul 08, 2020	10.91	11.04	10.60	10.88	363,482	-0.12(-1.07%)
Jul 07, 2020	11.39	11.39	10.98	11.00	342,557	-0.59(-5.10%)
Jul 06, 2020	11.65	11.90	11.25	11.59	282,624	+0.26(+2.26%)
Jul 02, 2020	11.76	12.01	11.31	11.34	450,436	-0.01(-0.09%)
Jul 01, 2020	11.92	12.30	11.33	11.35	322,721	-0.66(-5.50%)
Jun 30, 2020	12.40	12.54	11.86	12.01	444,710	-0.57(-4.54%)
Jun 29, 2020	11.52	12.61	11.50	12.58	578,244	+1.40(+12.51%)
Jun 26, 2020	11.33	11.34	10.79	11.18	1,724,187	-0.18(-1.56%)
Jun 25, 2020	11.31	11.56	11.03	11.36	506,408	-0.07(-0.60%)
Jun 24, 2020	12.23	12.23	11.29	11.43	789,379	-1.13(-9.02%)
Jun 23, 2020	12.35	12.58	12.07	12.56	498,613	+0.39(+3.24%)
Jun 22, 2020	12.11	12.20	11.78	12.17	452,735	-0.13(-1.04%)
Jun 19, 2020	12.26	12.31	11.95	12.29	741,997	+0.16(+1.30%)
Jun 18, 2020	12.30	12.66	12.08	12.14	403,316	-0.31(-2.45%)
Jun 17, 2020	12.67	12.67	12.18	12.44	598,390	-0.19(-1.48%)
Jun 16, 2020	12.80	12.93	12.28	12.63	537,492	+0.48(+3.97%)
Jun 15, 2020	11.20	12.18	11.09	12.15	664,660	+0.29(+2.41%)
Jun 12, 2020	12.33	12.33	11.51	11.86	454,497	+0.24(+2.03%)
Jun 11, 2020	11.77	12.20	11.40	11.62	726,520	-1.04(-8.22%)
Jun 10, 2020	13.18	13.18	12.40	12.66	1,118,826	-0.57(-4.30%)
Jun 09, 2020	13.26	13.29	12.84	13.23	824,838	-0.49(-3.58%)
Jun 08, 2020	13.85	14.37	13.69	13.72	700,295	+0.19(+1.38%)
Jun 05, 2020	13.11	13.99	13.10	13.54	451,148	+1.21(+9.79%)
Jun 04, 2020	11.55	12.36	11.34	12.33	525,928	+0.60(+5.11%)
Jun 03, 2020	11.06	11.88	11.06	11.73	417,649	+0.96(+8.93%)
Jun 02, 2020	10.70	11.00	10.60	10.77	292,892	+0.24(+2.24%)
Jun 01, 2020	10.37	10.80	10.27	10.53	460,119	+0.17(+1.61%)
May 29, 2020	11.09	11.11	10.33	10.37	446,055	-0.96(-8.49%)
May 28, 2020	12.33	12.39	11.24	11.33	527,475	-0.80(-6.63%)
May 27, 2020	11.89	12.23	11.29	12.13	590,533	+0.73(+6.37%)
May 26, 2020	10.83	11.60	10.81	11.41	528,694	+1.12(+10.88%)
May 22, 2020	10.22	10.33	9.709	10.29	453,899	+0.15(+1.45%)
May 21, 2020	10.06	10.29	9.822	10.14	381,719	-0.04(-0.39%)
May 20, 2020	10.44	10.65	10.11	10.18	396,712	-0.06(-0.58%)
May 19, 2020	10.87	10.94	10.23	10.24	538,695	-0.71(-6.46%)
May 18, 2020	10.26	11.03	10.23	10.95	502,324	+1.34(+13.89%)
May 15, 2020	9.336	9.640	9.110	9.611	546,695	+0.25(+2.62%)
May 14, 2020	8.885	9.444	8.511	9.366	957,525	+0.36(+4.03%)
May 13, 2020	9.542	9.758	8.914	9.002	658,479	-0.67(-6.90%)
May 12, 2020	10.46	10.54	9.670	9.670	991,305	-0.80(-7.60%)
May 11, 2020	10.83	10.83	10.18	10.47	516,487	-0.61(-5.50%)
May 08, 2020	10.70	11.23	10.48	11.07	390,031	+0.74(+7.12%)
May 07, 2020	10.25	10.59	10.25	10.34	506,274	+0.23(+2.23%)
May 06, 2020	10.70	10.89	10.11	10.11	352,571	-0.63(-5.85%)
May 05, 2020	10.93	11.28	10.68	10.74	395,963	+0.04(+0.37%)
May 04, 2020	10.47	10.93	10.34	10.70	399,690	-0.06(-0.55%)
May 01, 2020	11.01	11.17	10.49	10.76	518,887	-0.69(-6.00%)
Apr 30, 2020	11.52	11.64	11.07	11.45	658,286	-0.43(-3.64%)
Apr 29, 2020	11.05	11.95	10.96	11.88	632,680	+1.16(+10.81%)
Apr 28, 2020	10.81	11.46	10.32	10.72	934,060	+0.52(+5.10%)
Apr 27, 2020	9.591	10.41	9.591	10.20	412,647	+0.77(+8.12%)
Apr 24, 2020	9.140	9.572	8.953	9.434	356,518	+0.29(+3.22%)
Apr 23, 2020	8.963	9.405	8.934	9.140	347,897	+0.16(+1.75%)
Apr 22, 2020	9.228	9.336	8.865	8.983	269,452	-0.06(-0.65%)
Apr 21, 2020	8.963	9.179	8.835	9.042	324,478	-0.21(-2.23%)
Apr 20, 2020	9.356	9.598	9.130	9.248	414,703	-0.31(-3.29%)
Apr 17, 2020	9.209	9.709	9.199	9.562	536,917	+0.72(+8.10%)
Apr 16, 2020	9.375	9.464	8.600	8.845	486,197	-0.58(-6.15%)
Apr 15, 2020	10.01	10.01	9.395	9.424	411,862	-1.07(-10.20%)
Apr 14, 2020	11.09	11.38	10.41	10.49	518,659	-0.33(-3.08%)
Apr 13, 2020	11.01	11.10	10.31	10.83	412,976	-0.22(-1.96%)
Apr 09, 2020	10.29	11.11	10.24	11.04	513,386	+1.24(+12.61%)
Apr 08, 2020	9.601	9.906	9.297	9.807	385,951	+0.42(+4.50%)
Apr 07, 2020	9.532	9.970	9.071	9.385	612,357	+0.29(+3.24%)
Apr 06, 2020	8.835	9.258	8.777	9.091	440,109	+0.63(+7.42%)
Apr 03, 2020	8.943	9.159	8.276	8.462	454,612	-0.63(-6.91%)
Apr 02, 2020	9.159	9.719	8.777	9.091	463,351	-0.26(-2.73%)
Apr 01, 2020	9.670	9.817	9.228	9.346	877,784	-0.79(-7.75%)
Mar 31, 2020	9.974	10.48	9.847	10.13	556,383	+0.05(+0.49%)
Mar 30, 2020	10.03	10.28	9.503	10.08	392,222	+0.19(+1.88%)
Mar 27, 2020	9.405	10.51	9.326	9.896	502,080	+0.14(+1.41%)
Mar 26, 2020	9.552	9.847	9.454	9.758	558,622	+0.28(+3.01%)
Mar 25, 2020	9.532	10.36	9.061	9.474	865,208	+0.59(+6.63%)
Mar 24, 2020	8.865	9.228	8.080	8.885	1,038,639	+0.27(+3.08%)
Mar 23, 2020	8.541	8.777	7.598	8.619	905,000	-0.21(-2.34%)
Mar 20, 2020	9.405	9.778	8.727	8.826	1,100,827	-0.31(-3.44%)
Mar 19, 2020	8.875	9.287	8.521	9.140	894,226	+0.24(+2.65%)
Mar 18, 2020	8.943	9.042	8.148	8.904	983,994	-0.41(-4.43%)
Mar 17, 2020	10.48	10.55	8.713	9.316	923,832	-1.03(-9.96%)
Mar 16, 2020	10.85	12.78	10.14	10.35	783,377	-2.34(-18.42%)
Mar 13, 2020	11.54	12.68	10.91	12.68	970,443	+1.78(+16.29%)
Mar 12, 2020	11.73	11.90	10.88	10.91	551,182	-1.63(-13.03%)
Mar 11, 2020	13.20	13.41	12.24	12.54	458,324	-1.09(-8.01%)
Mar 10, 2020	14.11	14.18	13.09	13.63	577,710	-0.05(-0.35%)
Mar 09, 2020	14.35	14.72	13.40	13.68	484,545	-1.82(-11.73%)
Mar 06, 2020	15.52	16.03	15.05	15.50	517,208	-0.45(-2.85%)
Mar 05, 2020	16.62	16.67	15.76	15.95	345,588	-1.13(-6.62%)
Mar 04, 2020	16.86	17.10	16.58	17.09	263,013	+0.50(+3.03%)
Mar 03, 2020	17.07	17.36	16.53	16.58	391,961	-0.45(-2.67%)
Mar 02, 2020	17.15	17.16	16.52	17.04	412,437	-0.02(-0.11%)
Feb 28, 2020	16.73	17.12	16.55	17.06	527,757	-0.15(-0.90%)
Feb 27, 2020	17.75	18.28	17.15	17.21	873,216	-0.93(-5.12%)
Feb 26, 2020	19.14	19.30	18.07	18.14	411,007	-0.85(-4.48%)
Feb 25, 2020	20.32	20.32	18.97	18.99	359,122	-1.33(-6.57%)
Feb 24, 2020	20.00	20.47	19.80	20.32	620,191	-0.28(-1.36%)
Feb 21, 2020	20.69	20.89	20.55	20.61	500,971	-0.20(-0.98%)
Feb 20, 2020	21.78	22.15	20.80	20.81	863,176	-1.28(-5.78%)
Feb 19, 2020	22.03	23.62	20.72	22.08	2,226,436	-2.90(-11.61%)
Feb 18, 2020	24.88	25.04	24.62	24.99	199,116	+0.14(+0.58%)
Feb 14, 2020	24.92	24.99	24.64	24.84	206,738	-0.08(-0.31%)
Feb 13, 2020	24.99	25.18	24.84	24.92	214,742	-0.21(-0.85%)
Feb 12, 2020	25.36	25.47	24.99	25.13	237,175	-0.16(-0.65%)
Feb 11, 2020	25.35	25.36	24.82	25.29	391,783	+0.11(+0.42%)
Feb 10, 2020	24.71	25.24	24.71	25.19	203,756	+0.40(+1.60%)
Feb 07, 2020	25.06	25.18	24.68	24.79	159,371	-0.32(-1.27%)
Feb 06, 2020	25.05	25.33	24.84	25.11	227,241	+0.14(+0.54%)
Feb 05, 2020	24.75	25.20	24.62	24.98	294,544	+0.56(+2.30%)
Feb 04, 2020	24.70	24.70	24.32	24.41	346,113	+0.03(+0.12%)
Feb 03, 2020	24.16	24.64	24.14	24.39	341,147	+0.44(+1.86%)
Jan 31, 2020	24.42	24.54	23.61	23.94	364,145	-0.61(-2.48%)
Jan 30, 2020	24.20	24.57	24.10	24.55	234,792	+0.33(+1.36%)
Jan 29, 2020	24.66	24.66	24.15	24.22	269,503	-0.46(-1.88%)
Jan 28, 2020	24.46	24.77	24.41	24.69	200,855	+0.23(+0.95%)
Jan 27, 2020	24.17	24.54	24.04	24.45	345,109	+0.09(+0.36%)
Jan 24, 2020	24.67	24.67	24.16	24.37	260,000	-0.29(-1.18%)
Jan 23, 2020	24.53	24.74	24.23	24.66	288,572	+0.00(+0.00%)
Jan 22, 2020	24.56	24.82	24.51	24.66	281,351	+0.28(+1.15%)
Jan 21, 2020	24.16	24.39	23.96	24.38	313,843	+0.11(+0.44%)
Jan 17, 2020	24.47	24.55	24.17	24.27	187,192	-0.01(-0.04%)
Jan 16, 2020	24.17	24.59	24.08	24.28	204,788	+0.22(+0.92%)
Jan 15, 2020	24.01	24.29	23.72	24.06	346,984	-0.09(-0.36%)
Jan 14, 2020	24.09	24.34	23.92	24.14	365,826	+0.14(+0.60%)
Jan 13, 2020	23.47	24.02	23.34	24.00	320,420	+0.54(+2.31%)
Jan 10, 2020	23.19	23.53	22.97	23.46	398,688	+0.31(+1.34%)
Jan 09, 2020	23.53	23.56	23.14	23.15	326,528	-0.35(-1.48%)
Jan 08, 2020	23.56	23.80	23.44	23.50	211,480	-0.07(-0.29%)
Jan 07, 2020	23.89	24.03	23.55	23.56	249,109	-0.45(-1.89%)
Jan 06, 2020	23.82	24.12	23.71	24.02	494,127	-0.16(-0.68%)
Jan 03, 2020	23.83	24.30	23.79	24.18	191,225	+0.01(+0.04%)
Jan 02, 2020	24.53	24.53	23.91	24.17	319,501	-0.25(-1.03%)
Dec 31, 2019	24.46	24.64	24.41	24.42	186,675	-0.04(-0.16%)
Dec 30, 2019	24.59	24.62	24.40	24.46	266,409	-0.13(-0.51%)
Dec 27, 2019	24.68	24.79	24.44	24.59	253,795	+0.04(+0.16%)
Dec 26, 2019	25.17	25.21	24.32	24.55	352,240	-0.56(-2.23%)
Dec 24, 2019	24.86	25.13	24.71	25.11	265,792	+0.26(+1.05%)
Dec 23, 2019	25.43	25.43	24.80	24.85	373,466	-0.53(-2.10%)
Dec 20, 2019	25.55	25.73	25.30	25.38	677,925	-0.11(-0.42%)
Dec 19, 2019	26.52	26.75	25.38	25.49	484,876	-1.26(-4.70%)
Dec 18, 2019	26.30	26.94	26.15	26.75	534,799	+0.66(+2.52%)
Dec 17, 2019	26.41	26.41	25.71	26.09	276,736	-0.23(-0.88%)
Dec 16, 2019	26.20	26.75	26.20	26.32	213,652	+0.31(+1.19%)
Dec 13, 2019	26.52	26.52	25.89	26.01	342,323	-0.51(-1.93%)
Dec 12, 2019	26.71	26.72	26.38	26.52	244,364	-0.15(-0.58%)
Dec 11, 2019	26.68	26.78	26.45	26.68	151,936	+0.02(+0.07%)
Dec 10, 2019	26.47	26.78	26.44	26.66	147,529	+0.15(+0.58%)
Dec 09, 2019	26.75	26.75	26.40	26.50	185,736	-0.30(-1.11%)
Dec 06, 2019	26.68	27.04	26.62	26.80	216,657	+0.42(+1.60%)
Dec 05, 2019	26.33	26.43	26.13	26.38	301,495	+0.13(+0.51%)
Dec 04, 2019	26.63	26.76	26.21	26.24	167,077	-0.19(-0.73%)
Dec 03, 2019	26.22	26.50	26.22	26.44	157,249	-0.05(-0.18%)
Dec 02, 2019	26.60	26.86	26.26	26.48	168,655	+0.00(+0.00%)
Nov 29, 2019	26.95	27.04	26.46	26.48	114,364	-0.54(-1.99%)
Nov 27, 2019	26.99	27.20	26.81	27.02	163,689	+0.11(+0.39%)
Nov 26, 2019	26.75	27.08	26.68	26.92	233,616	+0.16(+0.61%)
Nov 25, 2019	26.46	27.08	26.42	26.75	378,372	+0.41(+1.57%)
Nov 22, 2019	26.01	26.38	25.96	26.34	205,522	+0.52(+2.01%)
Nov 21, 2019	26.23	26.23	25.63	25.82	182,040	-0.26(-0.99%)
Nov 20, 2019	26.05	26.53	25.99	26.08	219,222	-0.05(-0.18%)
Nov 19, 2019	26.55	26.56	26.10	26.13	257,629	-0.17(-0.66%)
Nov 18, 2019	26.19	26.40	25.98	26.30	126,079	+0.11(+0.40%)
Nov 15, 2019	26.48	26.48	25.97	26.20	162,961	-0.11(-0.40%)
Nov 14, 2019	25.97	26.50	25.97	26.30	188,700	+0.13(+0.51%)
Nov 13, 2019	26.07	26.27	25.86	26.17	147,161	+0.08(+0.29%)
Nov 12, 2019	25.97	26.32	25.91	26.09	152,533	+0.16(+0.63%)
Nov 11, 2019	26.10	26.30	25.90	25.93	185,373	-0.45(-1.71%)
Nov 08, 2019	26.13	26.46	26.04	26.38	179,819	+0.27(+1.03%)
Nov 07, 2019	26.32	26.34	25.99	26.11	150,433	+0.05(+0.18%)
Nov 06, 2019	25.84	26.24	25.78	26.06	175,034	+0.22(+0.86%)
Nov 05, 2019	26.75	26.75	25.81	25.84	413,648	-0.70(-2.64%)
Nov 04, 2019	25.87	26.57	25.70	26.54	435,260	+0.86(+3.37%)
Nov 01, 2019	25.83	26.05	25.54	25.68	300,635	-0.02(-0.07%)
Oct 31, 2019	26.03	26.10	25.42	25.70	346,443	-0.34(-1.29%)
Oct 30, 2019	26.19	26.41	25.87	26.03	502,239	-0.12(-0.48%)
Oct 29, 2019	25.31	26.17	25.31	26.16	362,832	+0.79(+3.11%)
Oct 28, 2019	25.47	25.91	25.23	25.37	343,849	+0.12(+0.50%)
Oct 25, 2019	25.29	25.47	24.99	25.24	495,543	+0.04(+0.15%)
Oct 24, 2019	24.96	25.41	23.32	25.21	563,268	+0.46(+1.86%)
Oct 23, 2019	25.23	25.23	24.60	24.74	271,513	-0.56(-2.20%)
Oct 22, 2019	24.87	25.43	24.75	25.30	139,747	+0.37(+1.46%)
Oct 21, 2019	24.90	25.26	24.74	24.94	165,590	+0.33(+1.33%)
Oct 18, 2019	24.65	24.93	24.46	24.61	275,868	-0.18(-0.74%)
Oct 17, 2019	24.03	24.82	24.02	24.79	271,714	+0.91(+3.82%)
Oct 16, 2019	23.92	24.20	23.80	23.88	169,962	-0.14(-0.60%)
Oct 15, 2019	23.84	24.11	23.76	24.02	197,638	+0.22(+0.93%)
Oct 14, 2019	23.64	23.92	23.35	23.80	261,695	+0.01(+0.04%)
Oct 11, 2019	23.97	24.30	23.77	23.79	181,380	+0.26(+1.10%)
Oct 10, 2019	23.28	23.67	23.24	23.53	177,654	+0.37(+1.62%)
Oct 09, 2019	22.98	23.22	22.87	23.16	158,826	+0.46(+2.03%)
Oct 08, 2019	22.81	23.04	22.28	22.70	365,320	-0.34(-1.46%)
Oct 07, 2019	22.52	23.18	22.36	23.03	248,347	-0.11(-0.46%)
Oct 04, 2019	22.63	23.14	22.58	23.14	273,058	+0.37(+1.60%)
Oct 03, 2019	23.04	23.16	22.56	22.77	525,814	-0.46(-1.98%)
Oct 02, 2019	23.46	23.47	23.02	23.24	195,898	-0.44(-1.87%)