Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.93	14.93	14.52	14.53	175,021	-0.37(-2.48%)
Sep 29, 2014	14.89	15.05	14.86	14.90	113,900	-0.16(-1.06%)
Sep 26, 2014	14.86	15.08	14.84	15.06	104,570	+0.22(+1.47%)
Sep 25, 2014	14.94	15.01	14.77	14.84	146,434	-0.17(-1.12%)
Sep 24, 2014	15.02	15.23	14.89	15.01	225,528	+0.07(+0.45%)
Sep 23, 2014	14.90	15.11	14.81	14.94	135,910	-0.05(-0.34%)
Sep 22, 2014	15.17	15.22	14.96	14.99	90,127	-0.24(-1.60%)
Sep 19, 2014	15.49	15.52	15.10	15.23	206,150	-0.23(-1.47%)
Sep 18, 2014	15.65	15.68	15.42	15.46	139,587	-0.06(-0.38%)
Sep 17, 2014	15.61	15.61	15.32	15.52	124,424	-0.10(-0.64%)
Sep 16, 2014	15.55	15.80	15.55	15.62	130,859	+0.07(+0.43%)
Sep 15, 2014	15.55	15.61	15.39	15.55	200,132	+0.03(+0.16%)
Sep 12, 2014	15.74	15.74	15.37	15.53	162,106	-0.18(-1.12%)
Sep 11, 2014	15.51	15.80	15.51	15.70	125,343	+0.14(+0.92%)
Sep 10, 2014	15.56	15.70	15.51	15.56	112,359	+0.06(+0.38%)
Sep 09, 2014	15.64	15.94	15.38	15.50	98,949	-0.18(-1.12%)
Sep 08, 2014	15.76	15.92	15.62	15.68	129,147	-0.08(-0.48%)
Sep 05, 2014	15.70	15.79	15.59	15.75	98,372	-0.03(-0.16%)
Sep 04, 2014	15.74	16.03	15.73	15.78	92,091	+0.10(+0.64%)
Sep 03, 2014	15.95	15.95	15.56	15.68	174,080	-0.21(-1.31%)