Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.03	14.39	14.00	14.26	437,078	+0.46(+3.37%)
Aug 30, 2007	14.06	13.97	13.69	13.79	266,407	-0.27(-1.92%)
Aug 29, 2007	13.98	14.10	13.79	14.06	296,941	+0.13(+0.97%)
Aug 28, 2007	13.95	14.04	13.85	13.93	386,544	-0.12(-0.85%)
Aug 27, 2007	14.30	14.36	14.02	14.05	286,541	-0.28(-1.94%)
Aug 24, 2007	14.36	14.52	14.25	14.32	218,806	-0.04(-0.31%)
Aug 23, 2007	14.69	14.72	14.28	14.37	193,605	-0.23(-1.59%)
Aug 22, 2007	14.55	14.62	14.37	14.60	243,740	+0.20(+1.41%)
Aug 21, 2007	14.62	14.65	14.25	14.40	465,346	-0.30(-2.04%)
Aug 20, 2007	14.69	14.88	14.52	14.70	242,273	+0.04(+0.31%)
Aug 17, 2007	15.41	15.48	14.52	14.65	522,814	-0.01(-0.05%)
Aug 16, 2007	13.98	14.83	13.78	14.66	660,285	+0.68(+4.88%)
Aug 15, 2007	14.42	14.73	13.96	13.98	349,076	-0.44(-3.02%)
Aug 14, 2007	14.50	14.81	14.18	14.41	492,413	+0.01(+0.05%)
Aug 13, 2007	14.17	15.45	14.25	14.41	843,623	+0.23(+1.64%)
Aug 10, 2007	12.61	14.21	12.28	14.17	1,124,698	+1.46(+11.50%)
Aug 09, 2007	13.12	13.18	12.48	12.71	1,885,519	-0.68(-5.04%)
Aug 08, 2007	14.15	14.28	12.49	13.39	1,734,715	-0.58(-4.19%)
Aug 07, 2007	14.53	14.55	13.96	13.97	598,550	-0.63(-4.31%)
Aug 06, 2007	14.44	14.67	14.08	14.60	611,350	+0.17(+1.14%)
Aug 03, 2007	14.54	14.95	14.41	14.44	306,408	-0.52(-3.46%)
Aug 02, 2007	15.19	15.19	14.77	14.95	804,822	-0.17(-1.14%)
Aug 01, 2007	14.80	15.13	14.68	15.13	570,016	+0.27(+1.82%)
Jul 31, 2007	15.15	15.20	14.79	14.86	786,155	-0.12(-0.80%)
Jul 30, 2007	14.85	15.13	14.68	14.98	671,218	+0.12(+0.81%)
Jul 27, 2007	15.34	15.47	14.83	14.86	758,954	-0.61(-3.93%)
Jul 26, 2007	15.45	15.59	15.34	15.46	963,360	-0.30(-1.90%)
Jul 25, 2007	15.58	15.86	15.55	15.76	831,090	+0.26(+1.69%)
Jul 24, 2007	16.12	16.12	15.44	15.50	1,204,700	-0.70(-4.35%)
Jul 23, 2007	15.86	16.26	15.62	16.21	1,444,707	+0.74(+4.80%)
Jul 20, 2007	15.37	15.73	15.37	15.46	1,922,054	+0.05(+0.34%)
Jul 19, 2007	15.15	15.56	14.28	15.41	4,709,732	-1.45(-8.59%)
Jul 18, 2007	16.84	16.95	16.42	16.86	1,175,633	-0.14(-0.84%)
Jul 17, 2007	17.11	17.26	16.90	17.00	676,152	-0.03(-0.18%)
Jul 16, 2007	17.14	17.36	16.51	17.03	939,093	-0.23(-1.30%)
Jul 13, 2007	16.95	17.34	16.90	17.26	563,482	+0.23(+1.37%)
Jul 12, 2007	16.92	17.02	16.81	17.02	518,414	+0.15(+0.89%)
Jul 11, 2007	16.88	17.00	16.32	16.87	467,213	-0.05(-0.31%)
Jul 10, 2007	17.17	17.65	16.90	16.93	623,617	-0.30(-1.74%)
Jul 09, 2007	17.16	17.24	17.05	17.23	270,940	+0.13(+0.75%)
Jul 06, 2007	16.95	17.15	16.84	17.10	360,543	+0.16(+0.93%)
Jul 05, 2007	16.69	16.94	16.69	16.94	344,543	+0.22(+1.30%)
Jul 03, 2007	16.71	16.77	16.66	16.72	333,609	+0.05(+0.31%)
Jul 02, 2007	16.84	16.95	16.53	16.67	1,637,512	-0.13(-0.76%)
Jun 29, 2007	17.27	17.50	16.66	16.80	710,020	-0.44(-2.57%)
Jun 28, 2007	17.58	17.68	17.20	17.24	605,617	-0.37(-2.09%)
Jun 27, 2007	17.03	17.61	16.68	17.61	501,294	+0.58(+3.39%)
Jun 26, 2007	17.23	17.38	17.01	17.03	388,144	-0.20(-1.17%)
Jun 25, 2007	17.33	17.45	17.14	17.23	508,574	-0.09(-0.52%)
Jun 22, 2007	17.53	17.57	17.32	17.32	1,230,434	-0.24(-1.37%)
Jun 21, 2007	17.93	17.93	17.56	17.56	255,873	-0.41(-2.25%)
Jun 20, 2007	17.87	18.12	17.87	17.97	420,678	+0.13(+0.71%)
Jun 19, 2007	17.92	17.99	17.59	17.84	471,346	-0.12(-0.67%)
Jun 18, 2007	18.31	18.31	17.86	17.96	188,138	-0.38(-2.05%)
Jun 15, 2007	18.54	18.60	18.20	18.34	486,280	+0.03(+0.16%)
Jun 14, 2007	18.16	18.52	17.99	18.31	562,415	+0.22(+1.20%)
Jun 13, 2007	17.71	18.13	17.71	18.09	328,942	+0.38(+2.12%)
Jun 12, 2007	17.74	17.98	17.63	17.71	302,275	-0.14(-0.80%)
Jun 11, 2007	18.07	18.08	17.79	17.86	222,539	-0.27(-1.49%)
Jun 08, 2007	17.74	18.16	17.57	18.13	220,406	+0.32(+1.81%)
Jun 07, 2007	18.49	18.49	17.66	17.80	579,483	-0.80(-4.31%)
Jun 06, 2007	18.37	18.66	18.25	18.61	267,340	+0.21(+1.14%)
Jun 05, 2007	18.18	18.43	18.16	18.40	341,209	+0.14(+0.78%)
Jun 04, 2007	18.11	18.41	18.11	18.25	265,474	+0.03(+0.16%)