Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.79	21.79	21.79	0	+0.06(+0.26%)
Aug 30, 2018	21.76	21.79	21.48	21.74	132,306	-0.07(-0.34%)
Aug 29, 2018	21.69	21.95	21.66	21.81	167,221	+0.10(+0.47%)
Aug 28, 2018	21.81	21.87	21.66	21.71	103,380	-0.07(-0.34%)
Aug 27, 2018	21.66	21.91	21.59	21.78	181,091	+0.19(+0.90%)
Aug 24, 2018	21.48	21.62	21.26	21.59	109,630	+0.12(+0.56%)
Aug 23, 2018	21.41	21.55	21.28	21.47	165,768	+0.02(+0.09%)
Aug 22, 2018	21.53	21.69	21.29	21.45	146,903	-0.13(-0.60%)
Aug 21, 2018	21.21	21.68	21.21	21.58	87,124	+0.38(+1.79%)
Aug 20, 2018	21.12	21.27	21.02	21.20	167,831	+0.10(+0.48%)
Aug 17, 2018	20.94	21.13	20.91	21.10	130,477	+0.14(+0.66%)
Aug 16, 2018	20.92	21.05	20.86	20.96	115,581	+0.20(+0.98%)
Aug 15, 2018	20.91	20.96	20.65	20.76	127,860	-0.21(-1.02%)
Aug 14, 2018	21.08	21.24	20.81	20.97	235,583	-0.11(-0.53%)
Aug 13, 2018	21.53	21.68	21.08	21.08	195,283	-0.42(-1.94%)
Aug 10, 2018	21.34	21.64	21.26	21.50	168,820	+0.07(+0.35%)
Aug 09, 2018	21.28	21.51	21.24	21.42	126,405	+0.16(+0.74%)
Aug 08, 2018	21.10	21.29	20.89	21.27	624,718	+0.18(+0.83%)
Aug 07, 2018	20.79	21.23	20.79	21.09	440,939	+0.44(+2.15%)
Aug 06, 2018	20.82	20.90	20.54	20.65	348,307	-0.06(-0.31%)
Aug 03, 2018	20.99	21.17	20.66	20.71	138,685	-0.20(-0.97%)
Aug 02, 2018	20.91	21.08	20.85	20.91	193,303	-0.13(-0.62%)
Aug 01, 2018	20.91	21.13	20.51	21.04	378,148	+0.17(+0.80%)
Jul 31, 2018	20.15	21.42	19.81	20.88	658,502	+1.28(+6.52%)
Jul 30, 2018	19.60	19.91	19.58	19.60	157,584	+0.01(+0.05%)
Jul 27, 2018	19.93	20.05	19.54	19.59	190,422	-0.28(-1.40%)
Jul 26, 2018	20.07	20.21	19.79	19.87	172,643	-0.17(-0.83%)
Jul 25, 2018	20.14	20.28	19.90	20.04	160,306	-0.13(-0.64%)
Jul 24, 2018	19.74	20.45	19.66	20.16	261,414	+0.43(+2.16%)
Jul 23, 2018	19.76	19.94	19.67	19.74	548,887	-0.03(-0.14%)
Jul 20, 2018	19.86	20.04	19.74	19.77	233,777	-0.13(-0.65%)
Jul 19, 2018	19.80	19.92	19.66	19.90	359,627	+0.08(+0.42%)
Jul 18, 2018	19.93	20.00	18.98	19.81	538,505	-0.14(-0.70%)
Jul 17, 2018	19.98	20.20	19.95	19.95	84,492	-0.06(-0.28%)
Jul 16, 2018	20.27	20.27	19.83	20.01	148,103	-0.19(-0.96%)
Jul 13, 2018	20.06	20.31	20.04	20.20	98,699	+0.11(+0.55%)
Jul 12, 2018	20.28	20.36	19.91	20.09	75,867	-0.01(-0.05%)
Jul 11, 2018	20.20	20.34	19.94	20.10	153,456	-0.22(-1.09%)
Jul 10, 2018	20.60	20.66	20.23	20.32	414,653	-0.39(-1.88%)
Jul 09, 2018	20.45	20.73	20.45	20.71	192,332	+0.34(+1.68%)
Jul 06, 2018	20.24	20.45	20.24	20.37	144,045	+0.18(+0.87%)
Jul 05, 2018	20.10	20.22	19.71	20.19	247,995	+0.21(+1.07%)
Jul 03, 2018		19.98	19.98	19.98	0	+0.37(+1.89%)
Jul 02, 2018	19.12	19.62	18.88	19.61	162,829	+0.34(+1.78%)
Jun 29, 2018	19.20	19.41	19.12	19.27	208,718	+0.10(+0.53%)
Jun 28, 2018	19.12	19.26	19.00	19.16	146,915	+0.00(+0.00%)
Jun 27, 2018	19.52	19.69	19.16	19.16	199,724	-0.26(-1.33%)
Jun 26, 2018	18.98	19.49	18.98	19.42	141,018	+0.41(+2.14%)
Jun 25, 2018	19.35	19.35	18.93	19.02	219,624	-0.39(-2.00%)
Jun 22, 2018	19.44	19.44	19.24	19.41	315,485	+0.09(+0.48%)
Jun 21, 2018	19.80	19.80	19.27	19.31	171,293	-0.47(-2.39%)
Jun 20, 2018	19.79	19.85	19.52	19.79	225,420	+0.11(+0.56%)
Jun 19, 2018	19.45	19.78	19.17	19.67	364,926	+0.10(+0.52%)
Jun 18, 2018	19.25	19.85	19.25	19.57	303,759	+0.19(+0.95%)
Jun 15, 2018		19.44	19.11	19.39	430,813	+0.28(+1.45%)
Jun 14, 2018	19.24	19.28	18.98	19.11	157,207	-0.04(-0.19%)
Jun 13, 2018	19.27	19.27	19.00	19.15	144,988	-0.13(-0.67%)
Jun 12, 2018	19.31	19.36	19.10	19.27	101,298	-0.03(-0.14%)
Jun 11, 2018	19.18	19.45	19.11	19.30	115,838	+0.11(+0.57%)
Jun 08, 2018	19.16	19.34	19.11	19.19	141,131	+0.06(+0.34%)
Jun 07, 2018	19.15	19.33	19.06	19.13	135,657	+0.03(+0.14%)
Jun 06, 2018		19.16		19.10	188,784	+0.08(+0.43%)
Jun 05, 2018	18.69	19.02	18.49	19.02	283,894	+0.30(+1.62%)
Jun 04, 2018	18.71	18.92	18.66	18.71	191,460	+0.11(+0.59%)