Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.75	13.93	13.24	13.66	591,120	-0.06(-0.44%)
May 23, 2011	13.94	13.99	13.70	13.72	285,999	-0.45(-3.16%)
May 20, 2011	14.12	14.78	14.11	14.17	493,906	+0.22(+1.58%)
May 19, 2011	14.21	14.40	13.79	13.95	337,894	-0.15(-1.08%)
May 18, 2011	14.35	14.35	13.95	14.10	421,039	-0.27(-1.85%)
May 17, 2011	14.43	14.76	14.31	14.37	259,779	-0.20(-1.35%)
May 16, 2011	14.83	15.02	14.56	14.56	285,227	-0.36(-2.44%)
May 13, 2011	15.09	15.30	14.78	14.93	274,728	-0.13(-0.86%)
May 12, 2011	14.83	15.17	14.66	15.06	212,653	+0.13(+0.86%)
May 11, 2011	15.48	15.48	14.81	14.93	420,768	-0.62(-4.00%)
May 10, 2011	15.29	15.77	15.29	15.55	412,130	+0.39(+2.60%)
May 09, 2011	14.68	15.17	14.61	15.15	208,606	+0.43(+2.94%)
May 06, 2011	14.88	15.35	14.57	14.72	154,332	+0.06(+0.41%)
May 05, 2011	14.58	15.01	14.43	14.66	248,716	-0.06(-0.41%)
May 04, 2011	14.73	14.94	14.68	14.72	363,278	-0.02(-0.15%)
May 03, 2011	14.73	15.03	14.62	14.75	297,378	+0.00(+0.00%)