Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.97	26.01	25.68	25.94	301,597	+0.03(+0.12%)
May 27, 2021	25.75	25.99	25.64	25.91	457,419	+0.34(+1.33%)
May 26, 2021	25.27	25.60	25.04	25.57	301,389	+0.35(+1.38%)
May 25, 2021	25.28	25.52	25.15	25.22	473,501	-0.12(-0.47%)
May 24, 2021	25.09	25.42	24.84	25.34	138,897	+0.34(+1.36%)
May 21, 2021	25.25	25.34	24.88	25.00	316,604	-0.07(-0.28%)
May 20, 2021	24.99	25.11	24.64	25.07	292,017	+0.08(+0.32%)
May 19, 2021	25.03	25.04	24.60	24.99	469,299	-0.19(-0.75%)
May 18, 2021	25.21	25.47	25.14	25.18	360,532	-0.08(-0.32%)
May 17, 2021	25.09	25.29	24.80	25.26	286,775	+0.10(+0.40%)
May 14, 2021	24.85	25.25	24.66	25.16	531,811	+0.58(+2.35%)
May 13, 2021	24.51	24.93	24.37	24.59	1,846,247	-0.06(-0.24%)
May 12, 2021	24.94	25.37	24.62	24.64	1,086,732	-0.31(-1.24%)
May 11, 2021	24.64	25.01	24.44	24.95	1,717,506	-0.04(-0.16%)
May 10, 2021	24.50	25.22	24.50	24.99	1,257,150	+0.55(+2.24%)
May 07, 2021	24.21	24.53	24.20	24.45	1,536,932	+0.04(+0.16%)
May 06, 2021	24.49	24.61	24.32	24.41	1,740,515	-0.14(-0.57%)
May 05, 2021	24.40	24.56	24.18	24.55	1,989,967	+0.20(+0.82%)
May 04, 2021	24.17	24.45	24.17	24.35	1,193,685	+0.06(+0.25%)