Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.12	15.12	14.67	14.89	270,063	-0.16(-1.06%)
Apr 28, 2011	15.03	15.17	14.89	15.05	253,362	+0.01(+0.05%)
Apr 27, 2011	14.85	15.08	14.69	15.04	247,593	+0.17(+1.17%)
Apr 26, 2011	14.78	15.02	14.68	14.87	432,130	+0.13(+0.87%)
Apr 25, 2011	15.11	15.17	14.68	14.74	306,953	-0.37(-2.46%)
Apr 21, 2011	15.19	15.32	14.84	15.11	272,000	-0.06(-0.40%)
Apr 20, 2011	15.17	15.22	14.83	15.17	500,511	+0.20(+1.37%)
Apr 19, 2011	15.26	15.36	14.80	14.97	500,633	-0.17(-1.15%)
Apr 18, 2011	15.92	15.97	14.66	15.14	1,083,135	-1.27(-7.72%)
Apr 15, 2011	14.78	17.24	14.78	16.41	1,817,013	+1.56(+10.47%)
Apr 14, 2011	14.43	14.87	14.42	14.85	392,893	+0.27(+1.82%)
Apr 13, 2011	14.78	14.93	14.35	14.59	224,370	-0.14(-0.93%)
Apr 12, 2011	15.03	15.17	14.72	14.72	294,628	-0.52(-3.38%)
Apr 11, 2011	14.97	15.30	14.79	15.24	395,740	+0.25(+1.67%)
Apr 08, 2011	16.28	16.28	14.75	14.99	726,408	-1.24(-7.62%)
Apr 07, 2011	16.44	16.67	16.20	16.22	305,080	-0.19(-1.16%)
Apr 06, 2011	16.32	16.56	16.25	16.41	160,336	+0.20(+1.26%)
Apr 05, 2011	16.16	16.44	16.04	16.21	165,856	-0.02(-0.14%)
Apr 04, 2011	16.25	16.45	16.19	16.23	268,590	+0.00(+0.00%)
Apr 01, 2011	16.00	16.51	15.97	16.23	318,809	+0.33(+2.10%)
Mar 31, 2011	15.47	15.91	15.42	15.90	244,894	+0.39(+2.49%)
Mar 30, 2011	15.51	15.51	15.51	15.51	186,938	+0.49(+3.28%)
Mar 29, 2011	14.60	15.11	14.60	15.02	141,791	+0.39(+2.70%)
Mar 28, 2011	14.58	14.73	14.52	14.62	168,738	+0.03(+0.21%)
Mar 25, 2011	14.59	14.74	14.42	14.59	285,448	+0.11(+0.79%)
Mar 24, 2011	14.74	14.90	14.23	14.48	317,652	-0.10(-0.68%)
Mar 23, 2011	14.28	14.68	14.03	14.58	398,127	+0.30(+2.07%)
Mar 22, 2011	14.26	14.34	14.09	14.28	147,451	-0.01(-0.05%)
Mar 21, 2011	14.39	14.39	14.21	14.29	238,065	+0.17(+1.18%)
Mar 18, 2011	13.71	14.15	13.61	14.12	614,696	+0.58(+4.31%)
Mar 17, 2011	14.59	14.59	13.48	13.54	856,701	-0.74(-5.15%)
Mar 16, 2011	14.52	14.66	14.15	14.28	312,780	-0.29(-1.98%)
Mar 15, 2011	14.56	14.79	14.51	14.56	266,739	-0.27(-1.84%)
Mar 14, 2011	14.81	15.04	14.57	14.84	196,565	-0.08(-0.51%)
Mar 11, 2011	14.77	15.09	14.77	14.91	313,645	+0.16(+1.08%)
Mar 10, 2011	14.93	14.96	14.43	14.75	399,302	-0.42(-2.79%)
Mar 09, 2011	14.93	15.37	14.76	15.18	216,445	+0.21(+1.41%)
Mar 08, 2011	14.76	15.17	14.32	14.96	326,338	+0.16(+1.07%)
Mar 07, 2011	15.15	15.21	14.46	14.81	248,949	-0.24(-1.61%)
Mar 04, 2011	15.64	15.67	14.93	15.05	345,517	-0.53(-3.40%)
Mar 03, 2011	15.40	15.93	15.40	15.58	316,214	+0.36(+2.39%)
Mar 02, 2011	15.19	15.56	15.12	15.21	260,687	+0.04(+0.25%)
Mar 01, 2011	15.72	15.88	15.11	15.18	483,136	-0.45(-2.90%)
Feb 28, 2011	15.63	15.88	15.48	15.63	294,529	+0.08(+0.49%)
Feb 25, 2011	15.11	15.55	15.03	15.55	295,038	+0.45(+2.95%)
Feb 24, 2011	14.80	15.26	14.76	15.11	385,173	+0.33(+2.25%)
Feb 23, 2011	15.12	15.13	14.53	14.78	616,779	-0.31(-2.05%)
Feb 22, 2011	15.24	15.24	15.05	15.09	630,523	-0.36(-2.35%)
Feb 18, 2011	15.78	15.78	15.40	15.45	394,667	-0.29(-1.83%)
Feb 17, 2011	15.66	15.85	15.64	15.74	840,827	+0.03(+0.19%)
Feb 16, 2011	15.77	15.77	15.49	15.71	325,337	-0.03(-0.19%)
Feb 15, 2011	15.57	15.78	15.34	15.74	501,903	+0.10(+0.63%)
Feb 14, 2011	15.83	15.89	15.56	15.64	327,660	-0.23(-1.43%)
Feb 11, 2011	15.43	15.89	15.34	15.86	519,592	+0.42(+2.69%)
Feb 10, 2011	15.82	16.05	15.34	15.45	596,953	-0.75(-4.62%)
Feb 09, 2011	16.21	16.35	15.96	16.20	416,146	-0.01(-0.05%)
Feb 08, 2011	15.97	16.44	15.97	16.20	623,711	+0.15(+0.94%)
Feb 07, 2011	15.09	16.11	15.06	16.05	957,364	+1.04(+6.95%)
Feb 04, 2011	13.66	15.11	13.66	15.01	2,044,125	+2.15(+16.70%)
Feb 03, 2011	12.97	12.98	12.84	12.86	269,281	-0.09(-0.70%)
Feb 02, 2011	12.85	13.05	12.82	12.95	459,613	+0.01(+0.06%)