Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.557	5.625	5.310	5.310	661,487	-0.22(-3.93%)
Apr 29, 2009	5.325	5.640	5.220	5.527	591,526	+0.26(+4.99%)
Apr 28, 2009	5.295	5.520	5.190	5.265	392,645	-0.10(-1.82%)
Apr 27, 2009	5.340	5.452	5.212	5.362	577,460	-0.12(-2.19%)
Apr 24, 2009	5.152	5.535	5.100	5.482	609,331	+0.39(+7.66%)
Apr 23, 2009	5.280	5.280	4.987	5.092	632,713	-0.19(-3.69%)
Apr 22, 2009	5.055	5.542	5.032	5.287	749,201	+0.13(+2.62%)
Apr 21, 2009	4.987	5.182	4.725	5.152	830,614	+0.12(+2.38%)
Apr 20, 2009	5.092	5.092	4.912	5.032	936,626	-0.11(-2.19%)
Apr 17, 2009	5.167	5.175	4.830	5.145	1,103,604	-0.01(-0.29%)
Apr 16, 2009	5.385	5.812	4.755	5.160	1,164,223	+0.13(+2.53%)
Apr 15, 2009	4.897	5.047	4.785	5.032	500,383	+0.07(+1.51%)
Apr 14, 2009	5.182	5.227	4.837	4.957	1,355,514	-0.49(-9.08%)
Apr 13, 2009	5.767	5.767	5.362	5.452	675,508	-0.37(-6.44%)
Apr 09, 2009	5.325	5.902	5.325	5.827	585,023	+0.60(+11.48%)
Apr 08, 2009	4.807	5.235	4.807	5.227	678,820	+0.47(+9.94%)
Apr 07, 2009	4.635	4.897	4.582	4.755	983,829	+0.08(+1.60%)
Apr 06, 2009	4.770	4.867	4.530	4.680	721,049	-0.17(-3.55%)
Apr 03, 2009	4.875	5.160	4.522	4.852	902,390	-0.06(-1.22%)
Apr 02, 2009	4.710	5.032	4.575	4.912	732,404	+0.30(+6.50%)
Apr 01, 2009	4.500	4.770	4.402	4.612	335,996	+0.02(+0.33%)
Mar 31, 2009	4.642	4.807	4.492	4.597	312,990	+0.03(+0.66%)
Mar 30, 2009	4.890	4.890	4.485	4.567	384,648	-0.89(-16.35%)
Mar 26, 2009	5.107	5.467	4.987	5.460	566,081	+0.40(+8.01%)
Mar 25, 2009	4.815	5.092	4.680	5.055	479,181	+0.31(+6.48%)
Mar 24, 2009	4.837	5.047	4.740	4.747	350,160	-0.18(-3.65%)
Mar 23, 2009	4.815	4.927	4.770	4.927	470,570	+0.38(+8.42%)
Mar 20, 2009	4.635	4.732	4.455	4.545	415,157	-0.19(-4.04%)
Mar 19, 2009	4.890	4.957	4.631	4.736	326,422	-0.07(-1.48%)
Mar 18, 2009	4.687	4.935	4.515	4.807	477,686	+0.02(+0.47%)
Mar 17, 2009	4.567	4.807	4.552	4.785	277,355	+0.20(+4.42%)
Mar 16, 2009	4.710	5.025	4.560	4.582	506,784	-0.10(-2.24%)
Mar 13, 2009	5.025	5.025	4.620	4.687	0	-0.22(-4.58%)
Mar 12, 2009	4.312	5.032	4.012	4.912	828,854	+0.56(+12.93%)
Mar 11, 2009	4.402	4.590	4.275	4.350	345,961	-0.04(-0.85%)
Mar 10, 2009	4.237	4.470	4.215	4.387	728,559	+0.29(+7.14%)
Mar 09, 2009	4.140	4.365	4.065	4.095	684,516	-0.08(-1.80%)
Mar 06, 2009	4.140	4.215	4.035	4.170	0	+0.03(+0.72%)
Mar 05, 2009	4.425	4.515	3.997	4.140	260,007	-0.40(-8.76%)
Mar 04, 2009	4.627	4.652	4.350	4.537	527,381	-0.25(-5.17%)
Mar 02, 2009	4.800	4.987	4.710	4.785	835,270	-0.16(-3.33%)
Feb 27, 2009	5.047	5.100	4.882	4.950	0	-0.15(-2.94%)
Feb 26, 2009	5.032	5.205	4.987	5.100	630,111	+0.13(+2.56%)
Feb 25, 2009	5.100	5.145	4.755	4.972	541,509	-0.19(-3.77%)
Feb 24, 2009	4.972	5.242	4.890	5.167	509,717	+0.30(+6.16%)
Feb 23, 2009	5.062	5.152	4.867	4.867	492,317	-0.17(-3.42%)
Feb 20, 2009	5.152	5.182	4.867	5.040	496,565	-0.19(-3.59%)
Feb 19, 2009	5.407	5.505	5.182	5.227	320,851	-0.14(-2.65%)
Feb 18, 2009	5.302	5.475	5.032	5.370	1,097,180	+0.10(+1.85%)
Feb 17, 2009	5.325	5.377	5.182	5.272	524,764	-0.19(-3.43%)
Feb 13, 2009	5.587	5.602	5.407	5.460	425,690	-0.09(-1.62%)
Feb 12, 2009	5.460	5.602	5.258	5.550	510,471	-0.02(-0.27%)
Feb 11, 2009	5.557	5.692	5.430	5.565	377,523	+0.05(+0.95%)
Feb 10, 2009	5.715	5.977	5.512	5.512	673,241	-0.21(-3.67%)
Feb 09, 2009	5.610	5.835	5.572	5.722	671,160	+0.11(+2.01%)
Feb 06, 2009	5.557	5.872	5.557	5.610	1,227,650	+0.08(+1.49%)
Feb 05, 2009	6.315	6.315	5.460	5.527	992,729	+0.27(+5.14%)
Feb 04, 2009	5.250	5.445	5.190	5.257	673,864	+0.01(+0.14%)
Feb 03, 2009	5.265	5.392	5.122	5.250	637,348	+0.01(+0.14%)