Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.86	15.10	14.78	15.07	375,036	+0.34(+2.31%)
Mar 28, 2014	14.60	15.07	14.60	14.73	248,127	+0.12(+0.79%)
Mar 27, 2014	14.65	14.81	14.59	14.61	275,442	-0.04(-0.28%)
Mar 26, 2014	14.42	14.68	14.32	14.65	295,980	+0.40(+2.79%)
Mar 25, 2014	14.54	14.68	14.15	14.25	167,880	-0.17(-1.21%)
Mar 24, 2014	14.56	14.59	14.14	14.43	140,719	-0.05(-0.34%)
Mar 21, 2014	14.46	14.61	14.39	14.48	288,902	+0.12(+0.87%)
Mar 20, 2014	13.73	14.38	13.73	14.35	157,633	+0.65(+4.71%)
Mar 19, 2014	13.92	13.94	13.61	13.71	106,061	-0.19(-1.37%)
Mar 18, 2014	13.65	13.91	13.61	13.90	156,152	+0.30(+2.19%)
Mar 17, 2014	13.77	13.90	13.57	13.60	116,197	-0.04(-0.30%)
Mar 14, 2014	13.39	13.87	13.39	13.64	201,508	+0.17(+1.23%)
Mar 13, 2014	13.77	13.77	13.42	13.48	278,393	-0.21(-1.51%)
Mar 12, 2014	13.44	13.69	13.44	13.68	162,676	+0.14(+1.04%)
Mar 11, 2014	13.62	13.72	13.25	13.54	440,763	-0.11(-0.78%)
Mar 10, 2014	13.57	13.65	13.44	13.65	168,311	+0.05(+0.36%)
Mar 07, 2014	13.54	13.65	13.45	13.60	160,060	+0.18(+1.35%)
Mar 06, 2014	13.37	13.48	13.25	13.42	81,380	+0.06(+0.43%)
Mar 05, 2014	13.34	13.41	13.18	13.36	117,489	-0.06(-0.43%)
Mar 04, 2014	12.95	13.60	12.91	13.42	300,447	+0.67(+5.22%)