Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.63	15.88	15.48	15.63	294,529	+0.08(+0.49%)
Feb 25, 2011	15.11	15.55	15.03	15.55	295,038	+0.45(+2.95%)
Feb 24, 2011	14.80	15.26	14.76	15.11	385,173	+0.33(+2.25%)
Feb 23, 2011	15.12	15.13	14.53	14.78	616,779	-0.31(-2.05%)
Feb 22, 2011	15.24	15.24	15.05	15.09	630,523	-0.36(-2.35%)
Feb 18, 2011	15.78	15.78	15.40	15.45	394,667	-0.29(-1.83%)
Feb 17, 2011	15.66	15.85	15.64	15.74	840,827	+0.03(+0.19%)
Feb 16, 2011	15.77	15.77	15.49	15.71	325,337	-0.03(-0.19%)
Feb 15, 2011	15.57	15.78	15.34	15.74	501,903	+0.10(+0.63%)
Feb 14, 2011	15.83	15.89	15.56	15.64	327,660	-0.23(-1.43%)
Feb 11, 2011	15.43	15.89	15.34	15.86	519,592	+0.42(+2.69%)
Feb 10, 2011	15.82	16.05	15.34	15.45	596,953	-0.75(-4.62%)
Feb 09, 2011	16.21	16.35	15.96	16.20	416,146	-0.01(-0.05%)
Feb 08, 2011	15.97	16.44	15.97	16.20	623,711	+0.15(+0.94%)
Feb 07, 2011	15.09	16.11	15.06	16.05	957,364	+1.04(+6.95%)
Feb 04, 2011	13.66	15.11	13.66	15.01	2,044,125	+2.15(+16.70%)
Feb 03, 2011	12.97	12.98	12.84	12.86	269,281	-0.09(-0.70%)
Feb 02, 2011	12.85	13.05	12.82	12.95	459,613	+0.01(+0.06%)