Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.60	14.60	14.60	209,403	+0.06(+0.41%)
Dec 30, 2020	14.45	14.78	14.43	14.54	209,403	+0.07(+0.48%)
Dec 29, 2020	14.47	14.47	14.07	14.47	377,057	+0.21(+1.46%)
Dec 28, 2020	14.35	14.67	14.13	14.26	203,696	+0.02(+0.14%)
Dec 24, 2020	14.17	14.27	13.86	14.24	64,857	+0.17(+1.20%)
Dec 23, 2020	13.51	14.21	13.34	14.07	277,039	+0.69(+5.13%)
Dec 22, 2020	13.45	13.61	13.24	13.39	154,962	-0.11(-0.81%)
Dec 21, 2020	13.71	13.86	13.11	13.50	205,203	-0.57(-4.03%)
Dec 18, 2020	13.89	14.39	13.80	14.06	886,581	+0.13(+0.93%)
Dec 17, 2020	14.46	14.49	13.76	13.93	250,515	-0.63(-4.30%)
Dec 16, 2020	14.61	14.82	14.30	14.56	176,523	-0.07(-0.48%)
Dec 15, 2020	14.01	14.65	13.93	14.63	142,329	+0.67(+4.77%)
Dec 14, 2020	14.31	14.31	13.94	13.96	181,454	-0.15(-1.06%)
Dec 11, 2020	14.39	14.53	14.08	14.11	157,123	-0.46(-3.13%)
Dec 10, 2020	14.76	14.89	14.39	14.57	144,110	-0.41(-2.71%)
Dec 09, 2020	15.15	15.17	14.81	14.97	445,213	-0.02(-0.13%)
Dec 08, 2020	14.68	15.09	14.68	14.99	165,083	+0.10(+0.66%)
Dec 07, 2020	14.94	15.16	14.62	14.89	243,951	-0.19(-1.25%)
Dec 04, 2020	14.42	15.09	14.34	15.08	156,517	+0.84(+5.91%)
Dec 03, 2020	14.19	14.47	13.95	14.24	104,610	+0.11(+0.77%)
Dec 02, 2020	13.79	14.24	13.76	14.13	184,308	+0.32(+2.29%)
Dec 01, 2020	13.68	14.06	13.63	13.81	434,689	+0.29(+2.12%)
Nov 30, 2020	14.47	14.47	13.48	13.53	402,282	-1.11(-7.58%)
Nov 27, 2020	14.87	14.96	14.49	14.64	97,949	-0.33(-2.18%)
Nov 25, 2020	15.17	15.19	14.72	14.96	242,854	-0.38(-2.45%)
Nov 24, 2020	14.47	15.38	14.18	15.34	248,804	+1.18(+8.32%)
Nov 23, 2020	14.02	14.36	13.96	14.16	141,211	+0.25(+1.78%)
Nov 20, 2020	13.76	13.92	13.63	13.91	169,038	-0.01(-0.07%)
Nov 19, 2020	13.77	14.01	13.61	13.92	210,810	+0.18(+1.30%)
Nov 18, 2020	13.82	14.00	13.62	13.75	389,309	+0.02(+0.14%)
Nov 17, 2020	13.65	13.81	13.48	13.73	274,685	-0.10(-0.72%)
Nov 16, 2020	13.67	14.18	13.60	13.82	699,934	+0.38(+2.80%)
Nov 13, 2020	13.18	13.59	13.13	13.45	177,015	+0.40(+3.04%)
Nov 12, 2020	12.93	13.30	12.93	13.05	249,053	-0.20(-1.50%)
Nov 11, 2020	13.66	13.66	12.93	13.25	174,591	-0.40(-2.90%)
Nov 10, 2020	13.80	13.84	13.44	13.65	439,028	+0.00(+0.00%)
Nov 09, 2020	12.33	13.84	12.26	13.65	857,565	+2.28(+20.03%)
Nov 06, 2020	11.50	11.73	11.31	11.37	441,681	-0.01(-0.09%)
Nov 05, 2020	11.40	11.74	11.29	11.38	439,377	+0.04(+0.35%)
Nov 04, 2020	11.31	11.69	11.06	11.34	383,225	-0.34(-2.88%)
Nov 03, 2020	11.79	12.06	11.67	11.68	365,048	+0.14(+1.20%)
Nov 02, 2020	11.58	11.66	11.26	11.54	451,627	+0.19(+1.66%)
Oct 30, 2020	11.29	11.56	11.21	11.35	731,793	-0.07(-0.61%)
Oct 29, 2020	11.17	11.52	10.99	11.42	707,124	+0.23(+2.03%)
Oct 28, 2020	10.98	11.54	10.82	11.19	811,672	+0.01(+0.09%)
Oct 27, 2020	12.47	12.68	10.75	11.18	1,134,430	-1.75(-13.55%)
Oct 26, 2020	13.15	13.49	12.67	12.93	590,249	-0.33(-2.46%)
Oct 23, 2020	13.16	13.46	13.16	13.26	179,742	+0.19(+1.44%)
Oct 22, 2020	13.17	13.24	12.91	13.07	330,924	-0.02(-0.15%)
Oct 21, 2020	13.26	13.37	13.05	13.09	134,521	-0.16(-1.20%)
Oct 20, 2020	12.99	13.48	12.85	13.25	368,312	+0.49(+3.80%)
Oct 19, 2020	12.70	13.22	12.69	12.77	224,474	+0.14(+1.10%)
Oct 16, 2020	12.45	12.86	12.22	12.63	295,060	+0.09(+0.71%)
Oct 15, 2020	12.26	12.67	12.04	12.54	182,987	+0.13(+1.04%)
Oct 14, 2020	12.43	12.86	12.39	12.41	222,693	-0.15(-1.18%)
Oct 13, 2020	12.59	12.79	12.32	12.56	213,909	-0.24(-1.86%)
Oct 12, 2020	12.52	12.94	12.39	12.79	393,898	+0.33(+2.62%)
Oct 09, 2020	12.86	12.89	12.44	12.47	212,762	-0.25(-1.95%)
Oct 08, 2020	12.79	12.82	12.51	12.72	214,902	+0.11(+0.86%)
Oct 07, 2020	12.68	13.00	12.41	12.61	451,037	+0.21(+1.68%)
Oct 06, 2020	12.66	12.88	12.38	12.40	598,151	-0.25(-1.96%)
Oct 05, 2020	13.13	13.14	12.53	12.65	263,247	-0.35(-2.67%)
Oct 02, 2020	11.96	13.08	11.81	12.99	480,760	+0.72(+5.89%)