Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.63	16.75	16.36	16.50	239,340	-0.11(-0.68%)
Dec 28, 2006	16.54	16.78	16.48	16.61	367,877	+0.07(+0.45%)
Dec 27, 2006	16.32	16.58	16.32	16.54	542,015	+0.24(+1.47%)
Dec 26, 2006	16.05	16.31	16.03	16.30	260,140	+0.21(+1.31%)
Dec 22, 2006	16.11	16.11	16.00	16.09	487,747	-0.02(-0.14%)
Dec 21, 2006	15.69	16.11	15.64	16.11	699,886	+0.46(+2.97%)
Dec 20, 2006	15.19	15.67	14.29	15.64	656,818	+0.50(+3.32%)
Dec 19, 2006	15.18	15.26	14.92	15.14	282,674	-0.14(-0.88%)
Dec 18, 2006	15.56	15.57	15.19	15.28	283,474	-0.36(-2.30%)
Dec 15, 2006	15.70	15.74	15.57	15.64	337,876	-0.05(-0.33%)
Dec 14, 2006	15.64	15.85	15.62	15.69	166,138	+0.04(+0.24%)
Dec 13, 2006	15.67	15.73	15.61	15.65	223,872	-0.04(-0.24%)
Dec 12, 2006	15.76	15.80	15.54	15.69	307,742	-0.03(-0.19%)
Dec 11, 2006	15.71	15.78	15.62	15.72	376,810	-0.06(-0.38%)
Dec 08, 2006	15.40	15.82	15.35	15.78	284,008	+0.38(+2.48%)
Dec 07, 2006	15.64	15.68	15.35	15.40	248,140	-0.20(-1.30%)
Dec 06, 2006	15.63	15.73	15.51	15.60	204,139	-0.11(-0.72%)
Dec 05, 2006	15.75	15.76	15.66	15.71	170,938	-0.02(-0.10%)
Dec 04, 2006	15.75	15.91	15.64	15.73	222,272	-0.04(-0.24%)
Dec 01, 2006	15.64	15.80	15.52	15.76	341,476	+0.16(+1.01%)
Nov 30, 2006	15.63	15.76	15.59	15.61	387,877	-0.10(-0.62%)
Nov 29, 2006	15.56	15.77	15.50	15.70	259,873	+0.10(+0.67%)
Nov 28, 2006	15.71	15.74	15.55	15.60	341,209	-0.10(-0.62%)
Nov 27, 2006	15.64	15.76	15.46	15.70	486,147	-0.01(-0.10%)
Nov 24, 2006	15.71	15.90	15.70	15.71	40,001	+0.00(+0.00%)
Nov 22, 2006	15.66	15.77	15.58	15.71	393,344	+0.09(+0.58%)
Nov 21, 2006	15.45	15.63	15.36	15.62	322,542	+0.13(+0.87%)
Nov 20, 2006	15.07	15.49	14.94	15.49	197,072	+0.11(+0.68%)
Nov 17, 2006	15.66	15.66	15.37	15.38	182,671	-0.31(-1.96%)
Nov 16, 2006	15.64	15.76	15.51	15.69	225,073	+0.05(+0.34%)
Nov 15, 2006	15.40	15.70	15.37	15.64	460,679	+0.20(+1.31%)
Nov 14, 2006	15.00	15.46	14.95	15.43	347,876	+0.49(+3.26%)
Nov 13, 2006	14.57	15.04	14.57	14.95	567,349	+0.38(+2.57%)
Nov 10, 2006	14.52	14.62	14.44	14.57	303,341	+0.07(+0.47%)
Nov 09, 2006	14.62	14.70	14.50	14.50	703,619	-0.11(-0.77%)
Nov 08, 2006	14.51	14.65	14.42	14.62	745,887	+0.10(+0.67%)
Nov 07, 2006	14.56	14.71	14.44	14.52	317,608	-0.10(-0.67%)
Nov 06, 2006	14.67	14.74	14.54	14.62	268,007	-0.05(-0.36%)
Nov 03, 2006	14.74	14.81	14.61	14.67	496,813	-0.07(-0.51%)
Nov 02, 2006	14.60	14.96	14.59	14.74	442,412	+0.04(+0.25%)
Nov 01, 2006	14.85	14.92	14.63	14.71	370,410	-0.14(-0.96%)
Oct 31, 2006	14.97	15.01	14.79	14.85	290,541	-0.15(-1.00%)
Oct 30, 2006	14.87	15.04	14.84	15.00	170,804	+0.10(+0.70%)
Oct 27, 2006	14.98	15.01	14.81	14.89	208,805	-0.07(-0.45%)
Oct 26, 2006	15.24	15.28	14.92	14.96	574,016	-0.22(-1.43%)
Oct 25, 2006	14.92	15.36	14.90	15.18	503,080	+0.41(+2.79%)
Oct 24, 2006	14.76	14.89	14.62	14.77	162,004	-0.01(-0.05%)
Oct 23, 2006	14.70	15.01	14.47	14.77	470,413	-0.03(-0.20%)
Oct 20, 2006	15.04	15.04	14.70	14.80	274,541	-0.19(-1.30%)
Oct 19, 2006	14.94	15.05	14.93	15.00	165,871	-0.01(-0.05%)
Oct 18, 2006	15.37	15.52	14.89	15.01	363,076	-0.31(-2.01%)
Oct 17, 2006	15.12	15.35	15.12	15.31	266,807	+0.13(+0.84%)
Oct 16, 2006	15.27	15.43	15.15	15.19	243,073	-0.23(-1.51%)
Oct 13, 2006	15.43	15.52	15.34	15.42	201,339	-0.02(-0.15%)
Oct 12, 2006	15.40	15.47	15.28	15.44	256,407	+0.09(+0.59%)
Oct 11, 2006	15.34	15.47	15.24	15.35	80,535	-0.02(-0.15%)
Oct 10, 2006	15.37	15.47	15.22	15.37	311,075	+0.01(+0.05%)
Oct 09, 2006	15.00	15.39	14.95	15.37	195,872	+0.26(+1.69%)
Oct 06, 2006	15.65	15.65	14.84	15.11	343,209	-0.53(-3.40%)
Oct 05, 2006	15.45	15.69	15.42	15.64	166,671	+0.25(+1.61%)
Oct 04, 2006	15.19	15.48	15.19	15.40	146,937	+0.20(+1.28%)
Oct 03, 2006	15.13	15.32	15.10	15.20	559,615	+0.11(+0.70%)