Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.52	11.52	11.28	11.37	259,983	-0.10(-0.83%)
Nov 29, 2012	11.37	11.52	11.25	11.46	128,259	+0.20(+1.76%)
Nov 28, 2012	11.07	11.26	10.90	11.26	72,174	+0.10(+0.92%)
Nov 27, 2012	11.06	11.24	10.93	11.16	170,072	+0.09(+0.79%)
Nov 26, 2012	11.05	11.14	10.95	11.07	182,806	-0.05(-0.43%)
Nov 23, 2012	11.05	11.18	10.93	11.12	120,875	+0.13(+1.23%)
Nov 21, 2012	10.95	11.00	10.83	10.99	107,661	+0.08(+0.73%)
Nov 20, 2012	10.75	10.93	10.65	10.91	173,327	+0.11(+1.03%)
Nov 19, 2012	10.65	10.80	10.64	10.80	135,033	+0.27(+2.56%)
Nov 16, 2012	10.64	10.66	10.28	10.53	223,201	-0.05(-0.45%)
Nov 15, 2012	10.68	10.74	10.45	10.57	338,656	-0.13(-1.26%)
Nov 14, 2012	10.85	10.85	10.64	10.71	274,142	-0.09(-0.81%)
Nov 13, 2012	10.91	11.06	10.72	10.80	252,181	-0.15(-1.37%)
Nov 12, 2012	11.09	11.13	10.86	10.95	121,793	-0.11(-1.00%)
Nov 09, 2012	11.00	11.15	10.77	11.06	272,252	+0.01(+0.07%)
Nov 08, 2012	11.18	11.21	10.98	11.05	201,530	-0.17(-1.55%)
Nov 07, 2012	11.34	11.34	11.10	11.22	214,738	-0.24(-2.07%)
Nov 06, 2012	11.48	11.52	11.41	11.46	357,675	+0.02(+0.21%)
Nov 05, 2012	11.49	11.49	11.33	11.44	291,884	-0.02(-0.21%)
Nov 02, 2012	11.86	11.86	11.38	11.46	265,525	-0.30(-2.56%)
Nov 01, 2012	11.40	11.76	11.40	11.76	256,048	+0.37(+3.27%)
Oct 31, 2012	11.26	11.45	11.26	11.39	149,669	+0.10(+0.91%)
Oct 26, 2012	11.40	11.29	11.29	11.29	138,986	-0.09(-0.76%)
Oct 25, 2012	11.34	11.41	11.22	11.37	132,570	+0.13(+1.13%)
Oct 24, 2012	11.50	11.50	11.21	11.25	204,523	-0.21(-1.80%)
Oct 23, 2012	10.97	11.49	10.97	11.45	386,306	+0.36(+3.21%)
Oct 19, 2012	11.06	11.20	10.91	11.10	334,007	-0.10(-0.85%)
Oct 18, 2012	11.17	11.22	11.08	11.19	270,495	-0.02(-0.14%)
Oct 17, 2012	11.08	11.57	11.08	11.21	461,683	-0.51(-4.32%)
Oct 16, 2012	11.56	11.71	11.48	11.71	171,936	+0.24(+2.07%)
Oct 15, 2012	11.29	11.48	11.21	11.48	175,734	+0.23(+2.04%)
Oct 12, 2012	11.25	11.36	11.24	11.25	151,132	-0.02(-0.21%)
Oct 11, 2012	11.42	11.53	11.25	11.27	131,322	-0.02(-0.14%)
Oct 10, 2012	11.20	11.33	11.20	11.29	90,849	+0.09(+0.78%)
Oct 09, 2012	11.48	11.49	11.18	11.20	94,902	-0.25(-2.14%)
Oct 08, 2012	11.47	11.53	11.37	11.44	99,062	-0.08(-0.69%)
Oct 05, 2012	11.56	11.84	11.49	11.52	171,632	-0.06(-0.55%)
Oct 04, 2012	11.42	11.59	11.27	11.59	237,234	+0.21(+1.88%)
Oct 03, 2012	11.33	11.42	11.17	11.37	211,020	+0.09(+0.84%)
Oct 02, 2012	11.18	11.28	11.06	11.28	188,756	+0.13(+1.14%)
Oct 01, 2012	11.09	11.24	10.94	11.15	227,447	+0.11(+1.00%)
Sep 28, 2012	11.06	11.11	10.87	11.04	169,163	-0.10(-0.85%)
Sep 27, 2012	11.06	11.14	10.99	11.14	218,037	+0.16(+1.44%)
Sep 26, 2012	10.87	11.06	10.87	10.98	351,305	+0.12(+1.09%)
Sep 25, 2012	11.50	11.60	10.83	10.86	787,422	-0.65(-5.64%)
Sep 24, 2012	11.59	11.63	11.40	11.51	530,935	-0.06(-0.55%)
Sep 21, 2012	11.78	11.80	11.50	11.57	592,395	-0.05(-0.41%)
Sep 20, 2012	12.03	12.03	11.59	11.62	359,279	-0.45(-3.74%)
Sep 19, 2012	12.10	12.27	12.04	12.07	253,093	-0.04(-0.33%)
Sep 18, 2012	12.32	12.32	12.00	12.11	342,562	-0.44(-3.47%)
Sep 17, 2012	12.86	12.86	12.50	12.54	261,120	-0.34(-2.64%)
Sep 14, 2012	12.58	12.96	12.44	12.88	262,404	+0.40(+3.17%)
Sep 13, 2012	12.11	12.52	12.10	12.49	682,483	+0.36(+2.94%)
Sep 12, 2012	12.04	12.15	12.01	12.13	175,548	+0.13(+1.05%)
Sep 11, 2012	12.05	12.20	11.94	12.01	427,627	-0.02(-0.13%)
Sep 10, 2012	11.89	12.07	11.85	12.02	280,667	+0.10(+0.86%)
Sep 07, 2012	11.92	12.01	11.81	11.92	107,620	+0.07(+0.60%)
Sep 06, 2012	11.71	11.94	11.65	11.85	213,969	+0.20(+1.75%)
Sep 05, 2012	11.57	11.67	11.50	11.64	195,628	+0.04(+0.34%)