Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.92	16.03	15.52	15.55	148,874	-0.37(-2.32%)
Nov 26, 2014	15.98	15.92	15.92	15.92	86,861	-0.01(-0.05%)
Nov 25, 2014	16.16	16.18	15.81	15.93	212,420	-0.19(-1.20%)
Nov 24, 2014	15.97	16.14	15.97	16.12	143,716	+0.17(+1.05%)
Nov 21, 2014	16.34	16.43	15.88	15.95	193,110	-0.17(-1.04%)
Nov 20, 2014	15.71	16.14	15.67	16.12	134,379	+0.32(+2.02%)
Nov 19, 2014	16.02	16.02	15.54	15.80	153,502	-0.20(-1.26%)
Nov 18, 2014	16.21	16.45	16.00	16.00	92,839	-0.14(-0.88%)
Nov 17, 2014	16.24	16.35	16.10	16.15	148,538	-0.10(-0.62%)
Nov 14, 2014	16.23	16.36	16.22	16.25	271,256	+0.08(+0.47%)
Nov 13, 2014	16.37	16.48	16.16	16.17	119,623	-0.23(-1.43%)
Nov 12, 2014	16.31	16.45	16.29	16.41	237,353	+0.03(+0.20%)
Nov 11, 2014	16.38	16.55	16.35	16.37	207,156	-0.15(-0.91%)
Nov 10, 2014	16.53	16.63	16.41	16.53	131,658	-0.01(-0.05%)
Nov 07, 2014	16.66	16.72	16.46	16.53	382,141	-0.06(-0.35%)
Nov 06, 2014	16.51	16.63	16.47	16.59	114,124	+0.13(+0.76%)
Nov 05, 2014	16.68	16.77	16.32	16.47	253,514	-0.10(-0.61%)
Nov 04, 2014	16.68	16.79	16.57	16.57	141,315	-0.14(-0.85%)
Nov 03, 2014	16.75	16.83	16.58	16.71	163,588	+0.02(+0.10%)
Oct 31, 2014	16.95	17.04	16.62	16.69	331,107	+0.00(+0.00%)
Oct 30, 2014	16.42	16.76	16.37	16.69	310,142	+0.17(+1.02%)
Oct 29, 2014	16.46	16.58	16.38	16.53	285,018	+0.13(+0.77%)
Oct 28, 2014	16.13	16.60	16.13	16.40	487,657	+0.33(+2.04%)
Oct 27, 2014	16.20	16.14	15.95	16.07	232,547	-0.07(-0.42%)
Oct 24, 2014	16.34	16.34	16.08	16.14	165,039	-0.15(-0.93%)
Oct 23, 2014	16.07	16.43	15.97	16.29	470,094	+0.05(+0.31%)
Oct 22, 2014	16.47	16.47	16.11	16.24	229,779	-0.14(-0.87%)
Oct 21, 2014	16.16	16.53	16.11	16.38	240,223	+0.31(+1.93%)
Oct 20, 2014	15.52	16.13	15.50	16.07	418,365	+0.52(+3.35%)
Oct 17, 2014	15.93	16.58	15.17	15.55	412,990	+0.55(+3.64%)
Oct 16, 2014	14.59	15.30	14.59	15.01	226,725	+0.18(+1.19%)
Oct 15, 2014	14.47	14.87	14.23	14.83	297,662	+0.12(+0.80%)
Oct 14, 2014	14.55	14.81	14.55	14.71	161,199	+0.34(+2.34%)
Oct 13, 2014	14.08	14.65	14.08	14.38	163,861	+0.23(+1.66%)
Oct 10, 2014	13.86	14.45	13.86	14.14	117,997	+0.14(+1.02%)
Oct 09, 2014	14.42	14.42	13.99	14.00	90,101	-0.47(-3.25%)
Oct 08, 2014	14.14	14.53	13.96	14.47	172,393	+0.34(+2.44%)
Oct 07, 2014	14.48	14.48	14.12	14.12	78,328	-0.41(-2.83%)
Oct 06, 2014	14.66	14.75	14.49	14.54	67,190	-0.11(-0.74%)
Oct 03, 2014	14.59	14.91	14.53	14.65	214,314	+0.22(+1.51%)
Oct 02, 2014	14.18	14.49	14.16	14.43	185,927	+0.24(+1.72%)
Oct 01, 2014	14.55	14.61	14.10	14.18	153,441	-0.34(-2.37%)
Sep 30, 2014	14.93	14.93	14.52	14.53	175,021	-0.37(-2.48%)
Sep 29, 2014	14.89	15.05	14.86	14.90	113,900	-0.16(-1.06%)
Sep 26, 2014	14.86	15.08	14.84	15.06	104,570	+0.22(+1.47%)
Sep 25, 2014	14.94	15.01	14.77	14.84	146,434	-0.17(-1.12%)
Sep 24, 2014	15.02	15.23	14.89	15.01	225,528	+0.07(+0.45%)
Sep 23, 2014	14.90	15.11	14.81	14.94	135,910	-0.05(-0.34%)
Sep 22, 2014	15.17	15.22	14.96	14.99	90,127	-0.24(-1.60%)
Sep 19, 2014	15.49	15.52	15.10	15.23	206,150	-0.23(-1.47%)
Sep 18, 2014	15.65	15.68	15.42	15.46	139,587	-0.06(-0.38%)
Sep 17, 2014	15.61	15.61	15.32	15.52	124,424	-0.10(-0.64%)
Sep 16, 2014	15.55	15.80	15.55	15.62	130,859	+0.07(+0.43%)
Sep 15, 2014	15.55	15.61	15.39	15.55	200,132	+0.03(+0.16%)
Sep 12, 2014	15.74	15.74	15.37	15.53	162,106	-0.18(-1.12%)
Sep 11, 2014	15.51	15.80	15.51	15.70	125,343	+0.14(+0.92%)
Sep 10, 2014	15.56	15.70	15.51	15.56	112,359	+0.06(+0.38%)
Sep 09, 2014	15.64	15.94	15.38	15.50	98,949	-0.18(-1.12%)
Sep 08, 2014	15.76	15.92	15.62	15.68	129,147	-0.08(-0.48%)
Sep 05, 2014	15.70	15.79	15.59	15.75	98,372	-0.03(-0.16%)
Sep 04, 2014	15.74	16.03	15.73	15.78	92,091	+0.10(+0.64%)
Sep 03, 2014	15.95	15.95	15.56	15.68	174,080	-0.21(-1.31%)