Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.82	12.12	11.64	11.72	257,325	-0.37(-3.05%)
Oct 28, 2011	12.39	12.49	11.97	12.09	230,223	-0.32(-2.60%)
Oct 27, 2011	12.46	12.61	12.17	12.42	538,992	+0.45(+3.72%)
Oct 26, 2011	11.96	12.06	11.42	11.97	270,694	+0.24(+2.03%)
Oct 25, 2011	12.38	12.40	11.69	11.73	395,191	-0.81(-6.49%)
Oct 24, 2011	11.96	12.64	11.96	12.55	279,085	+0.66(+5.56%)
Oct 21, 2011	11.77	11.91	11.49	11.89	254,214	+0.38(+3.34%)
Oct 20, 2011	11.09	11.76	10.86	11.50	464,765	+0.14(+1.22%)
Oct 19, 2011	12.22	12.22	10.04	11.36	1,954,347	-0.81(-6.69%)
Oct 18, 2011	11.53	12.29	11.30	12.18	272,420	+0.70(+6.09%)
Oct 17, 2011	12.00	12.06	11.45	11.48	186,608	-0.71(-5.80%)
Oct 14, 2011	12.16	12.26	11.86	12.19	183,825	+0.20(+1.67%)
Oct 13, 2011	12.02	12.09	11.70	11.99	137,002	-0.08(-0.70%)
Oct 12, 2011	11.99	12.19	11.90	12.07	275,031	+0.19(+1.62%)
Oct 11, 2011	11.68	11.96	11.66	11.88	217,890	+0.04(+0.33%)
Oct 10, 2011	11.41	11.85	11.24	11.84	260,821	+0.71(+6.35%)
Oct 07, 2011	11.75	11.75	11.00	11.13	225,212	-0.61(-5.17%)
Oct 06, 2011	11.46	11.76	11.32	11.74	276,824	+0.25(+2.21%)
Oct 05, 2011	11.20	11.62	11.10	11.49	246,990	+0.28(+2.54%)
Oct 04, 2011	9.772	11.26	9.772	11.20	372,120	+1.27(+12.77%)