Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	117.22	118.49	116.02	116.08	1,932,339	-0.17(-0.15%)
Aug 30, 2022	116.42	117.39	115.44	116.25	1,070,190	-0.15(-0.13%)
Aug 29, 2022	117.24	117.87	115.96	116.39	853,704	-1.22(-1.04%)
Aug 26, 2022	120.81	121.12	117.52	117.62	1,291,881	-3.02(-2.51%)
Aug 25, 2022	118.86	120.70	118.04	120.64	999,065	+2.68(+2.27%)
Aug 24, 2022	117.35	119.79	116.97	117.96	1,288,340	+0.41(+0.35%)
Aug 23, 2022	118.58	118.58	115.82	117.55	1,842,485	-1.33(-1.12%)
Aug 22, 2022	121.86	122.43	118.79	118.88	1,260,234	-3.50(-2.86%)
Aug 19, 2022	123.24	123.88	121.60	122.39	1,130,557	-0.66(-0.53%)
Aug 18, 2022	124.11	124.26	121.81	123.04	1,198,458	-1.09(-0.88%)
Aug 17, 2022	125.35	125.99	124.00	124.13	1,352,748	-2.18(-1.72%)
Aug 16, 2022	124.04	126.94	123.58	126.31	994,547	+1.34(+1.07%)
Aug 15, 2022	123.23	125.85	123.22	124.97	1,125,808	+1.58(+1.28%)
Aug 12, 2022	122.11	123.58	121.74	123.39	1,278,677	+2.24(+1.85%)
Aug 11, 2022	125.09	125.10	120.85	121.15	1,013,841	-3.26(-2.62%)
Aug 10, 2022	123.98	125.00	123.13	124.40	1,782,490	+2.18(+1.78%)
Aug 09, 2022	122.92	123.49	121.80	122.23	1,348,272	-0.75(-0.61%)
Aug 08, 2022	122.98	124.55	122.23	122.98	1,567,880	+1.42(+1.17%)
Aug 05, 2022	120.48	121.72	119.74	121.56	1,195,114	+0.03(+0.02%)
Aug 04, 2022	121.73	121.99	120.70	121.53	1,509,116	+0.06(+0.05%)
Aug 03, 2022	122.06	123.16	121.29	121.47	1,841,193	+0.10(+0.09%)
Aug 02, 2022	122.39	124.82	121.27	121.37	2,452,020	-1.19(-0.97%)
Aug 01, 2022	123.74	124.17	122.08	122.56	1,379,320	-1.79(-1.44%)
Jul 29, 2022	128.53	128.53	123.26	124.36	3,627,870	-4.21(-3.27%)
Jul 28, 2022	122.91	129.65	122.17	128.56	2,363,427	+7.25(+5.97%)
Jul 27, 2022	119.72	121.62	119.57	121.31	2,144,658	+1.60(+1.33%)
Jul 26, 2022	119.43	120.98	118.93	119.72	1,252,665	+0.37(+0.31%)
Jul 25, 2022	119.23	120.60	118.16	119.35	1,797,585	-0.28(-0.23%)
Jul 22, 2022	118.31	120.03	117.58	119.63	1,473,687	+2.18(+1.85%)
Jul 21, 2022	115.95	117.64	115.02	117.46	1,816,231	+1.67(+1.44%)
Jul 20, 2022	116.04	118.06	115.41	115.78	1,275,295	-0.29(-0.25%)
Jul 19, 2022	113.64	116.12	112.63	116.08	2,089,159	+3.42(+3.03%)
Jul 18, 2022	114.04	114.21	112.32	112.66	1,339,910	-0.93(-0.82%)
Jul 15, 2022	115.17	115.63	112.87	113.59	1,467,778	-0.05(-0.04%)
Jul 14, 2022	113.60	114.89	113.27	113.64	1,257,708	-1.72(-1.49%)
Jul 13, 2022	114.87	116.88	114.37	115.35	1,021,322	-1.40(-1.20%)
Jul 12, 2022	118.63	119.08	115.99	116.75	980,141	-2.23(-1.87%)
Jul 11, 2022	117.95	119.41	116.74	118.98	866,729	+0.37(+0.31%)
Jul 08, 2022	119.72	120.14	118.18	118.61	1,015,866	-1.97(-1.64%)
Jul 07, 2022	120.47	121.56	119.83	120.58	912,959	+0.03(+0.02%)
Jul 06, 2022	121.64	123.24	120.29	120.56	1,188,024	-0.15(-0.12%)
Jul 05, 2022	122.30	122.35	117.75	120.70	2,313,484	-2.84(-2.29%)
Jul 01, 2022	121.90	125.31	121.56	123.54	1,613,455	+1.64(+1.35%)
Jun 30, 2022	121.26	124.22	120.35	121.90	3,529,578	+2.28(+1.91%)
Jun 29, 2022	123.64	123.81	116.42	119.62	4,484,672	-6.72(-5.32%)
Jun 28, 2022	129.09	129.67	125.91	126.34	1,042,267	-2.53(-1.96%)
Jun 27, 2022	129.60	130.64	128.73	128.86	1,062,390	-1.45(-1.12%)
Jun 24, 2022	128.88	130.49	127.59	130.32	1,405,467	+2.03(+1.58%)
Jun 23, 2022	125.15	128.47	124.91	128.29	1,668,114	+4.08(+3.29%)
Jun 22, 2022	119.53	125.72	119.37	124.21	1,919,830	+3.90(+3.24%)
Jun 21, 2022	120.56	121.95	120.12	120.31	1,760,080	+0.90(+0.75%)
Jun 17, 2022	118.04	120.54	118.04	119.41	2,493,796	+1.76(+1.49%)
Jun 16, 2022	118.23	119.50	117.01	117.65	1,644,426	-3.40(-2.81%)
Jun 15, 2022	118.86	122.58	118.30	121.05	2,200,222	+4.09(+3.50%)
Jun 14, 2022	118.86	119.10	116.53	116.96	3,235,556	-1.30(-1.10%)
Jun 13, 2022	119.64	120.64	117.55	118.26	2,056,916	-3.89(-3.18%)
Jun 10, 2022	122.17	123.34	120.12	122.15	1,761,072	-1.73(-1.40%)
Jun 09, 2022	123.40	126.93	122.92	123.88	1,504,104	+0.34(+0.28%)
Jun 08, 2022	125.14	125.79	122.92	123.54	1,233,943	-2.24(-1.78%)
Jun 07, 2022	124.99	125.82	122.84	125.78	1,359,079	+0.33(+0.26%)
Jun 06, 2022	125.07	126.41	124.84	125.45	1,459,690	+0.39(+0.31%)
Jun 03, 2022	127.27	127.86	124.78	125.06	1,429,723	-3.61(-2.80%)
Jun 02, 2022	127.00	128.69	124.95	128.67	1,680,362	+0.87(+0.68%)
Jun 01, 2022	129.82	130.02	127.27	127.80	1,413,900	-2.00(-1.54%)
May 31, 2022	129.92	130.44	128.02	129.80	1,860,548	-1.78(-1.36%)
May 27, 2022	127.51	131.83	127.50	131.59	1,045,038	+4.39(+3.45%)
May 26, 2022	128.78	130.19	126.97	127.20	1,444,209	-0.99(-0.77%)
May 25, 2022	126.18	128.57	125.40	128.19	1,358,693	+1.14(+0.89%)
May 24, 2022	123.93	127.23	122.72	127.05	1,438,481	+2.89(+2.33%)
May 23, 2022	123.61	124.22	121.83	124.16	1,292,336	+2.25(+1.85%)
May 20, 2022	120.00	122.35	118.56	121.91	1,688,568	+3.19(+2.69%)
May 19, 2022	115.66	120.20	115.63	118.72	1,614,865	+2.21(+1.90%)
May 18, 2022	119.17	119.49	116.04	116.51	1,462,574	-3.12(-2.61%)
May 17, 2022	120.55	120.61	118.28	119.63	1,587,779	+0.22(+0.19%)
May 16, 2022	121.69	122.37	119.09	119.41	1,642,033	-2.59(-2.12%)
May 13, 2022	119.50	122.46	117.91	121.99	2,462,089	+3.79(+3.21%)
May 12, 2022	117.72	118.45	116.34	118.20	1,591,543	+0.10(+0.09%)
May 11, 2022	118.47	121.13	118.03	118.10	1,846,253	+0.37(+0.32%)
May 10, 2022	125.14	126.06	116.35	117.72	2,479,254	-6.30(-5.08%)
May 09, 2022	129.78	130.01	123.52	124.03	1,450,750	-7.16(-5.46%)
May 06, 2022	130.12	131.91	129.14	131.19	1,162,864	-0.26(-0.20%)
May 05, 2022	134.23	134.73	130.29	131.45	1,422,945	-3.07(-2.28%)
May 04, 2022	131.68	134.82	130.35	134.52	1,397,439	+2.23(+1.69%)
May 03, 2022	131.98	133.91	130.46	132.29	1,591,129	+0.91(+0.69%)
May 02, 2022	135.54	136.12	128.63	131.38	1,891,147	-4.50(-3.31%)
Apr 29, 2022	140.77	142.03	135.22	135.88	2,568,903	-5.00(-3.55%)
Apr 28, 2022	138.66	141.16	136.17	140.88	2,083,454	+3.03(+2.20%)
Apr 27, 2022	139.39	141.14	137.67	137.85	1,905,037	-1.27(-0.92%)
Apr 26, 2022	140.48	141.31	139.06	139.12	1,852,073	-1.81(-1.29%)
Apr 25, 2022	139.48	141.20	138.15	140.93	2,377,282	+1.67(+1.20%)
Apr 22, 2022	139.83	141.00	138.73	139.26	1,728,104	-0.54(-0.39%)
Apr 21, 2022	142.19	142.25	139.65	139.80	1,722,418	-2.17(-1.53%)
Apr 20, 2022	139.85	142.74	139.14	141.97	1,561,459	+2.16(+1.54%)
Apr 19, 2022	135.32	140.31	135.32	139.81	1,587,277	+4.94(+3.66%)
Apr 18, 2022	134.86	135.53	133.97	134.87	1,101,245	+0.02(+0.01%)
Apr 14, 2022	136.93	137.35	134.53	134.85	1,469,267	-1.98(-1.45%)
Apr 13, 2022	134.85	137.92	134.85	136.83	1,286,032	+1.52(+1.12%)
Apr 12, 2022	134.44	135.89	133.81	135.32	1,526,208	+0.05(+0.03%)
Apr 11, 2022	139.81	140.12	134.93	135.27	1,061,824	-4.19(-3.01%)
Apr 08, 2022	137.73	139.61	137.21	139.47	1,256,534	+1.68(+1.22%)
Apr 07, 2022	138.08	138.53	136.01	137.78	1,330,309	-0.84(-0.60%)
Apr 06, 2022	135.85	138.79	135.02	138.62	1,164,937	+2.47(+1.82%)
Apr 05, 2022	135.40	138.00	135.14	136.15	1,002,044	-0.13(-0.10%)
Apr 04, 2022	135.57	136.45	133.47	136.28	1,495,680	+0.61(+0.45%)
Apr 01, 2022	132.44	135.77	132.16	135.67	1,038,002	+3.81(+2.89%)
Mar 31, 2022	134.65	135.14	131.82	131.86	2,063,824	-2.19(-1.64%)
Mar 30, 2022	133.78	134.82	132.96	134.05	934,164	-0.51(-0.38%)
Mar 29, 2022	132.05	135.28	132.00	134.56	1,577,934	+3.55(+2.71%)
Mar 28, 2022	129.20	131.24	128.83	131.01	1,175,805	+2.47(+1.92%)
Mar 25, 2022	128.72	128.85	127.38	128.54	880,950	+0.54(+0.42%)
Mar 24, 2022	126.91	128.02	126.80	128.00	738,308	+0.93(+0.73%)
Mar 23, 2022	128.32	128.93	126.67	127.07	1,005,121	-1.65(-1.28%)
Mar 22, 2022	127.96	129.46	127.24	128.72	1,791,192	+1.15(+0.90%)
Mar 21, 2022	128.77	130.72	126.84	127.56	970,978	-1.68(-1.30%)
Mar 18, 2022	128.52	129.90	128.23	129.25	2,704,841	+0.72(+0.56%)
Mar 17, 2022	125.96	128.93	125.96	128.53	1,039,437	+2.00(+1.58%)
Mar 16, 2022	126.86	127.78	124.55	126.53	1,272,584	+0.86(+0.68%)
Mar 15, 2022	124.22	125.80	123.42	125.67	1,401,122	+2.38(+1.93%)
Mar 14, 2022	125.53	125.75	122.48	123.29	2,199,784	-1.74(-1.39%)
Mar 11, 2022	125.35	125.97	124.30	125.03	1,532,836	+0.36(+0.29%)
Mar 10, 2022	122.99	124.99	121.82	124.67	1,242,466	-0.15(-0.12%)
Mar 09, 2022	125.15	126.36	124.10	124.82	1,033,719	+1.81(+1.47%)
Mar 08, 2022	124.47	125.91	122.17	123.02	1,660,366	-2.42(-1.93%)
Mar 07, 2022	128.02	128.53	125.21	125.44	1,288,924	-2.88(-2.24%)
Mar 04, 2022	125.51	128.82	125.46	128.31	1,650,519	+1.84(+1.46%)
Mar 03, 2022	125.40	127.15	124.07	126.47	1,225,144	+1.78(+1.43%)
Mar 02, 2022	124.02	125.26	122.72	124.69	1,925,855	+1.10(+0.89%)
Mar 01, 2022	125.41	125.83	122.84	123.60	1,839,106	-0.74(-0.59%)
Feb 28, 2022	125.68	126.60	122.75	124.33	3,108,884	-2.75(-2.16%)
Feb 25, 2022	124.41	127.40	124.08	127.08	1,821,840	+3.28(+2.65%)
Feb 24, 2022	120.30	124.06	119.89	123.80	3,716,757	+1.94(+1.60%)
Feb 23, 2022	125.81	127.61	121.60	121.85	3,004,037	-3.47(-2.77%)
Feb 22, 2022	125.12	127.41	124.04	125.33	2,149,120	+0.74(+0.59%)
Feb 18, 2022				124.59	0	-2.36(-1.86%)
Feb 17, 2022	124.09	128.19	124.05	126.95	3,989,872	+2.91(+2.35%)
Feb 16, 2022	125.49	125.84	123.46	124.04	3,413,896	-1.78(-1.41%)
Feb 15, 2022	127.40	127.85	125.36	125.82	1,622,050	+0.36(+0.29%)
Feb 14, 2022	125.82	126.52	124.65	125.46	2,104,412	-0.14(-0.11%)
Feb 11, 2022	129.56	129.73	125.16	125.59	4,155,654	-3.61(-2.80%)
Feb 10, 2022	132.86	133.59	128.63	129.21	1,536,701	-6.18(-4.57%)
Feb 09, 2022	133.87	135.90	133.64	135.39	1,696,392	+3.08(+2.33%)
Feb 08, 2022	134.31	134.34	132.24	132.31	1,528,841	-2.28(-1.69%)
Feb 07, 2022	133.89	135.35	133.71	134.59	1,966,698	+0.82(+0.61%)
Feb 04, 2022	134.30	135.47	133.22	133.77	1,433,086	-1.70(-1.25%)
Feb 03, 2022	137.17			135.47	1,629,475	-2.06(-1.49%)
Feb 02, 2022	136.35	138.16	136.16	137.52	1,970,941	+1.37(+1.01%)
Feb 01, 2022	137.71	137.71	135.10	136.15	2,153,953	-1.37(-1.00%)
Jan 31, 2022	137.35		136.28	137.52	3,149,081	+0.32(+0.24%)
Jan 28, 2022	134.36	137.32	132.52	137.20	2,114,159	+3.34(+2.49%)
Jan 27, 2022	136.96	138.31	133.12	133.86	1,383,653	-2.28(-1.67%)
Jan 26, 2022	141.00	141.78	135.65	136.14	1,489,295	-4.55(-3.24%)
Jan 25, 2022	141.13	142.34	139.86	140.69	1,604,601	-1.14(-0.81%)
Jan 24, 2022	142.07	142.16	139.03	141.83	2,586,088	-0.96(-0.67%)
Jan 21, 2022	144.29	144.91	142.63	142.79	1,980,874	-0.41(-0.29%)
Jan 20, 2022	142.93	145.60	142.66	143.21	1,415,228	+0.43(+0.30%)
Jan 19, 2022	144.28	145.48	142.75	142.77	1,208,074	-0.87(-0.60%)
Jan 18, 2022	142.42	144.30	141.40	143.64	1,629,908	-0.01(-0.01%)
Jan 14, 2022				143.65	0	-1.60(-1.10%)
Jan 13, 2022	146.72	147.33	144.82	145.25	1,089,557	-1.22(-0.84%)
Jan 12, 2022	145.89	148.35	145.50	146.48	1,150,496	-0.07(-0.05%)
Jan 11, 2022	146.66	146.91	144.08	146.55	886,893	-0.19(-0.13%)
Jan 10, 2022	146.14	148.37	142.96	146.75	1,272,110	-1.68(-1.13%)
Jan 07, 2022	147.32	149.49	146.00	148.42	1,373,523	+0.24(+0.16%)
Jan 06, 2022	148.67	149.51	145.25	148.18	1,854,906	-1.92(-1.28%)
Jan 05, 2022	153.51	154.22	150.04	150.10	1,595,692	-5.72(-3.67%)
Jan 04, 2022	160.81	161.27	155.02	155.82	1,661,964	-5.53(-3.43%)
Jan 03, 2022	162.98	163.25	158.24	161.35	1,085,865	-1.64(-1.01%)
Dec 31, 2021	162.69	164.24	162.28	162.99	816,075	+0.72(+0.44%)
Dec 30, 2021	161.57	162.68	161.43	162.27	675,583	+0.76(+0.47%)
Dec 29, 2021	161.33	162.19	160.37	161.51	677,501	+0.37(+0.23%)
Dec 28, 2021	159.83	161.23	158.84	161.14	1,200,904	+1.25(+0.78%)
Dec 27, 2021	157.52	159.97	156.46	159.89	1,399,866	+3.40(+2.17%)
Dec 23, 2021	158.07	158.07	155.56	156.49	1,023,753	-1.47(-0.93%)
Dec 22, 2021	157.04	157.96	155.78	157.96	1,394,923	+1.41(+0.90%)
Dec 21, 2021	158.54	159.77	156.01	156.55	1,296,261	-1.17(-0.74%)
Dec 20, 2021	156.92	159.25	156.36	157.72	1,130,408	-0.36(-0.23%)
Dec 17, 2021	158.81	160.94	157.12	158.08	3,078,397	-0.41(-0.26%)
Dec 16, 2021	157.13	159.10	156.57	158.49	1,236,893	+1.49(+0.95%)
Dec 15, 2021	154.59	157.01	153.29	157.00	1,433,415	+2.88(+1.87%)
Dec 14, 2021	156.66	156.66	152.41	154.12	1,342,953	-2.78(-1.77%)
Dec 13, 2021	152.90	157.81	152.62	156.90	1,706,366	+3.95(+2.59%)
Dec 10, 2021	152.57	154.04	151.45	152.95	1,288,062	+0.71(+0.47%)
Dec 09, 2021	154.04	154.04	150.85	152.23	1,225,096	-1.64(-1.06%)
Dec 08, 2021	152.95	154.22	151.73	153.87	1,142,847	+0.63(+0.41%)
Dec 07, 2021	152.16	153.42	151.02	153.24	1,475,179	+2.08(+1.37%)
Dec 06, 2021	151.77	152.84	150.15	151.16	1,110,390	-0.12(-0.08%)
Dec 03, 2021	151.81	152.63	149.64	151.28	1,496,006	-0.38(-0.25%)
Dec 02, 2021	149.52	152.74	149.25	151.66	1,399,580	+2.62(+1.76%)
Dec 01, 2021	154.40	154.88	148.93	149.05	2,049,144	-4.48(-2.92%)
Nov 30, 2021	153.75	155.44	152.81	153.53	2,933,147	-0.96(-0.62%)
Nov 29, 2021	151.84	155.57	149.73	154.49	1,530,352	+3.69(+2.45%)
Nov 26, 2021	151.00	154.26	150.10	150.80	1,140,760	-1.33(-0.87%)
Nov 24, 2021	151.79	152.62	150.89	152.13	1,293,511	+1.01(+0.67%)
Nov 23, 2021	149.50	152.07	149.36	151.12	1,365,479	+1.77(+1.18%)
Nov 22, 2021	150.57	151.47	148.99	149.36	1,035,415	-2.20(-1.45%)
Nov 19, 2021	151.45	152.40	150.45	151.55	1,694,342	+1.17(+0.78%)
Nov 18, 2021	150.79	150.46	149.94	150.38	1,036,912	+0.17(+0.12%)
Nov 17, 2021	147.44	150.37	147.21	150.21	1,448,473	+2.20(+1.48%)
Nov 16, 2021	147.74	148.60	146.90	148.01	1,689,802	+0.47(+0.32%)
Nov 15, 2021	144.62	148.81	144.62	147.54	2,022,540	+4.47(+3.12%)
Nov 12, 2021	140.97	143.27	140.36	143.08	1,160,916	+2.43(+1.72%)
Nov 11, 2021	140.99	141.54	139.00	140.65	798,406	-0.40(-0.29%)
Nov 10, 2021	143.34		140.98	141.06	934,980	-1.91(-1.34%)
Nov 09, 2021	143.29	146.00	142.97	142.97	1,405,006	+0.13(+0.09%)
Nov 08, 2021	142.56	143.17	140.85	142.84	942,449	+0.54(+0.38%)
Nov 05, 2021	143.53	143.93	141.32	142.30	845,121	-0.63(-0.44%)
Nov 04, 2021	145.28	145.78	142.76	142.93	1,148,280	-2.14(-1.48%)
Nov 03, 2021	144.95	146.15	144.00	145.07	1,328,522	+0.49(+0.34%)
Nov 02, 2021	145.34	145.69	143.81	144.59	926,268	-0.09(-0.06%)
Nov 01, 2021	144.15	144.75	141.94	144.68	991,856	+0.24(+0.16%)
Oct 29, 2021	145.57	146.91	143.71	144.44	1,652,908	-2.09(-1.42%)
Oct 28, 2021	144.00	146.66	143.76	146.53	1,016,729	+2.93(+2.04%)
Oct 27, 2021	148.27	147.60	143.35	143.60	1,441,061	-0.33(-0.23%)
Oct 26, 2021	143.99			143.93	1,249,171	+0.49(+0.34%)
Oct 25, 2021	143.62	144.02	141.99	143.44	1,187,897	-0.16(-0.11%)
Oct 22, 2021	141.87	143.79	140.94	143.60	1,059,120	+1.93(+1.36%)
Oct 21, 2021	140.06	141.75	139.43	141.67	1,071,709	+1.48(+1.06%)
Oct 20, 2021	137.98	141.20	137.64	140.19	1,453,599	+2.97(+2.17%)
Oct 19, 2021	135.07	137.40	134.33	137.21	1,856,854	+2.17(+1.61%)
Oct 18, 2021	134.43	135.51	133.73	135.04	1,948,559	+0.00(+0.00%)
Oct 15, 2021	136.90	137.28	134.37	135.04	1,446,460	-1.29(-0.95%)
Oct 14, 2021	133.29	136.77	133.12	136.33	1,782,200	+4.23(+3.20%)
Oct 13, 2021	130.09	132.18	129.50	132.10	1,679,777	+2.25(+1.73%)
Oct 12, 2021	128.12	130.19	127.51	129.85	1,499,434	+1.96(+1.53%)
Oct 11, 2021	128.39	128.83	127.64	127.89	1,164,343	-0.85(-0.66%)
Oct 08, 2021	131.24	131.24	128.38	128.75	1,165,379	-2.77(-2.11%)
Oct 07, 2021	133.43	134.34	131.28	131.52	1,117,403	-1.29(-0.97%)
Oct 06, 2021	130.39	132.83	128.95	132.81	1,583,406	+2.20(+1.68%)
Oct 05, 2021	130.89	131.94	129.06	130.61	1,851,486	-2.52(-1.89%)
Oct 04, 2021	132.28	133.67	131.65	133.13	1,286,334	+0.36(+0.27%)
Oct 01, 2021	133.10	134.02	131.85	132.77	972,220	+0.56(+0.42%)
Sep 30, 2021	134.79	135.13	132.15	132.21	1,087,647	-2.12(-1.57%)
Sep 29, 2021	133.83	135.65	133.83	134.33	1,232,363	+0.61(+0.46%)
Sep 28, 2021	134.34	134.56	130.90	133.72	2,959,688	-1.55(-1.14%)
Sep 27, 2021	139.06	139.94	135.10	135.26	1,654,749	-4.52(-3.23%)
Sep 24, 2021	141.28	141.88	139.22	139.78	1,183,983	-1.79(-1.27%)
Sep 23, 2021	146.26	146.45	140.91	141.58	1,664,613	-4.44(-3.04%)
Sep 22, 2021	144.31	146.53	144.07	146.02	1,955,001	+2.17(+1.51%)
Sep 21, 2021	144.04	145.21	143.29	143.85	1,951,173	-0.14(-0.10%)
Sep 20, 2021	142.98	144.37	141.77	143.99	1,581,699	+0.47(+0.33%)
Sep 17, 2021	141.93	144.61	141.93	143.52	2,842,597	+0.36(+0.25%)
Sep 16, 2021	142.80	143.49	140.96	143.16	1,057,592	+0.36(+0.25%)
Sep 15, 2021	141.09	143.48	140.75	142.80	1,852,622	+1.66(+1.17%)
Sep 14, 2021	140.84	141.64	140.26	141.15	1,176,960	+0.60(+0.43%)
Sep 13, 2021	141.77	142.45	139.53	140.54	1,781,008	-0.60(-0.43%)
Sep 10, 2021	143.69	144.42	140.98	141.14	2,674,740	-2.28(-1.59%)
Sep 09, 2021	144.57	145.76	143.31	143.42	5,626,954	-7.50(-4.97%)
Sep 08, 2021	150.56	152.89	150.35	150.93	1,541,628	-0.24(-0.16%)
Sep 07, 2021	151.64	151.64	149.23	151.16	1,479,203	-1.09(-0.72%)
Sep 03, 2021	151.98	152.89	150.79	152.25	1,426,905	-0.36(-0.24%)
Sep 02, 2021	151.71	152.68	149.69	152.62	1,221,112	+1.27(+0.84%)