Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	138.39	139.52	136.50	136.68	1,467,945	-1.77(-1.28%)
Jun 29, 2021	138.32	139.80	137.83	138.45	1,022,913	-0.25(-0.18%)
Jun 28, 2021	138.71	139.37	137.92	138.71	1,173,966	+0.44(+0.32%)
Jun 25, 2021	136.43	138.48	136.00	138.27	1,146,069	+1.98(+1.45%)
Jun 24, 2021	138.04	138.93	135.99	136.29	1,699,550	-1.74(-1.26%)
Jun 23, 2021	140.29	140.38	136.23	138.04	2,140,114	-2.67(-1.90%)
Jun 22, 2021	141.32	142.28	140.71	140.71	1,304,457	-0.72(-0.51%)
Jun 21, 2021	140.42	141.98	139.09	141.43	1,754,345	+1.34(+0.96%)
Jun 18, 2021	142.47	143.10	139.96	140.08	4,595,651	-2.26(-1.59%)
Jun 17, 2021	142.62	143.32	140.82	142.34	2,316,768	-0.80(-0.56%)
Jun 16, 2021	145.59	147.11	143.03	143.14	2,803,744	-1.63(-1.13%)
Jun 15, 2021	147.21	147.21	144.69	144.78	1,139,140	-2.69(-1.82%)
Jun 14, 2021	146.38	147.53	145.81	147.47	1,169,117	+1.17(+0.80%)
Jun 11, 2021	147.07	147.47	145.61	146.29	1,314,422	-1.57(-1.06%)
Jun 10, 2021	144.48	147.95	143.50	147.86	1,246,047	+2.76(+1.90%)
Jun 09, 2021	145.43	146.24	144.48	145.10	1,581,335	+0.78(+0.54%)
Jun 08, 2021	143.39	145.09	142.87	144.33	1,862,825	+1.37(+0.96%)
Jun 07, 2021	140.76	143.50	140.25	142.96	1,711,401	+3.00(+2.14%)
Jun 04, 2021	140.88	141.22	139.80	139.96	1,142,143	-0.23(-0.16%)
Jun 03, 2021	139.80	140.82	138.56	140.19	1,866,410	+0.60(+0.43%)
Jun 02, 2021	138.55	139.63	137.74	139.58	1,703,278	+1.45(+1.05%)