Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.61	131.78	126.84	128.72	3,839,958	-0.82(-0.63%)
Jan 28, 2021	131.55	133.31	129.39	129.54	3,385,898	-3.84(-2.88%)
Jan 27, 2021	129.98	133.85	128.76	133.38	3,205,332	+2.97(+2.28%)
Jan 26, 2021	127.23	130.55	126.85	130.42	1,305,272	+2.88(+2.26%)
Jan 25, 2021	126.11	128.53	125.73	127.54	1,847,257	+1.94(+1.54%)
Jan 22, 2021	125.78	127.01	125.32	125.60	1,241,030	-0.68(-0.54%)
Jan 21, 2021	125.19	126.56	124.42	126.28	1,632,210	+0.45(+0.36%)
Jan 20, 2021	123.39	126.45	122.63	125.83	2,027,884	+2.44(+1.98%)
Jan 19, 2021	124.47	124.52	122.57	123.39	1,813,644	+1.35(+1.11%)
Jan 15, 2021	119.02	122.19	118.66	122.04	1,971,087	+2.71(+2.27%)
Jan 14, 2021	118.87	120.01	117.70	119.33	1,612,934	+0.27(+0.23%)
Jan 13, 2021	117.81	119.46	117.81	119.06	1,423,458	+1.47(+1.25%)
Jan 12, 2021	117.13	117.96	116.29	117.59	1,955,699	+0.21(+0.18%)
Jan 11, 2021	119.09	119.26	115.86	117.38	2,144,434	-2.08(-1.74%)
Jan 08, 2021	119.38	120.62	118.04	119.46	2,618,723	-0.01(-0.01%)
Jan 07, 2021	117.94	119.96	117.67	119.47	2,445,893	+1.34(+1.14%)
Jan 06, 2021	118.15	118.77	116.30	118.13	2,039,594	-0.76(-0.64%)
Jan 05, 2021	121.10	121.86	118.82	118.89	1,805,050	-2.08(-1.72%)